Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

10 day averaged volume of Karnataka Bank is 4653306

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	206.16	208.65	208.65	204.82	0.534 times
22 Mon Dec 2025	208.35	202.49	209.70	202.00	1.148 times
19 Fri Dec 2025	200.47	199.90	201.16	199.00	0.492 times
18 Thu Dec 2025	198.64	199.80	201.80	198.40	0.453 times
17 Wed Dec 2025	199.15	199.20	199.55	195.59	0.89 times
16 Tue Dec 2025	198.42	199.99	202.39	197.79	1.471 times
15 Mon Dec 2025	199.99	202.20	203.63	198.71	1.329 times
13 Sat Dec 2025	202.20	207.00	207.79	198.90	1.112 times
12 Fri Dec 2025	202.20	207.00	207.79	198.90	1.112 times
11 Thu Dec 2025	206.05	205.40	208.30	203.05	0.625 times

My analysis of stock is bearish for shortterm, and stock might move down till 200.9 or till 194.6. Use a stoploss of 206.28 and if the stock hits stoploss, then it can shoot up till 211.61

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	169.12
Downside Target	173.80
Downside Target	181.05
Downside Target	192.15
Downside Target	203.00
Downside Target	203.63
Upside Target	209.70
Upside Target	213.90
Upside Target	219.40
Upside Target	220.40

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	202.21
Downside Intraday Target	198.25
Upside Intraday Target	209.91
Upside Intraday Target	213.65
Downside Intraday Target	205.95

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	206.16	202.49	209.70	202.00	0.363 times
19 Fri Dec 2025	200.47	202.20	203.63	195.59	0.628 times
13 Sat Dec 2025	202.20	213.10	213.90	198.90	0.759 times
05 Fri Dec 2025	213.17	214.70	219.40	203.00	0.304 times
28 Fri Nov 2025	212.13	194.00	220.40	192.15	3.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	206.16	214.70	219.40	195.59	0.486 times
28 Fri Nov 2025	212.13	179.00	220.40	173.80	9.083 times
31 Fri Oct 2025	178.25	172.85	185.50	170.26	0.983 times
30 Tue Sep 2025	172.11	173.00	182.01	170.00	1.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.97 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.