Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

10 day averaged volume of Karnataka Bank is 6857669

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	199.15	199.20	199.55	195.59	0.604 times
16 Tue Dec 2025	198.42	199.99	202.39	197.79	0.998 times
15 Mon Dec 2025	199.99	202.20	203.63	198.71	0.902 times
13 Sat Dec 2025	202.20	207.00	207.79	198.90	0.754 times
12 Fri Dec 2025	202.20	207.00	207.79	198.90	0.754 times
11 Thu Dec 2025	206.05	205.40	208.30	203.05	0.424 times
10 Wed Dec 2025	204.25	206.55	209.10	203.50	0.928 times
09 Tue Dec 2025	206.51	205.00	211.23	201.75	1.217 times
08 Mon Dec 2025	205.20	213.10	213.90	204.15	0.929 times
05 Fri Dec 2025	213.17	211.50	216.45	210.48	0.907 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 199.4, but if it comes above 199.4, then a intra day buy could be more profitable.
If you take a sell trade below 199.4, then use 199.4 as stoploss and 191.2 as target. However if you take a buy trade in stock , then use 199.4 as stoploss and 206.31 as target.

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	169.12
Downside Target	173.80
Downside Target	181.05
Downside Target	192.15
Downside Target	198.90
Upside Target	203.00
Upside Target	203.63
Upside Target	213.90
Upside Target	219.40
Upside Target	220.40

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	195.28
Downside Intraday Target	191.42
Upside Intraday Target	203.32
Upside Intraday Target	207.5
Upside Intraday Target	199.46

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	199.15	202.20	203.63	195.59	0.5 times
13 Sat Dec 2025	202.20	213.10	213.90	198.90	0.759 times
05 Fri Dec 2025	213.17	214.70	219.40	203.00	0.304 times
28 Fri Nov 2025	212.13	194.00	220.40	192.15	3.577 times
21 Fri Nov 2025	188.76	175.90	193.99	174.00	6.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	199.15	214.70	219.40	195.59	0.431 times
28 Fri Nov 2025	212.13	179.00	220.40	173.80	9.083 times
31 Fri Oct 2025	178.25	172.85	185.50	170.26	0.983 times
30 Tue Sep 2025	172.11	173.00	182.01	170.00	1.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.

Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.85 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.