Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSL) Kalyani Steels complete technical analysis [charts+indicators] | Buy/Sell Kalyani Steels | (KSL) share price targets

Complete technical analysis of Kalyani Steels (KSL) by charts plus indicators, forecast predictions and share price targets for Kalyani Steels (KSL)

Kalyani Steels trades in NSE in Iron & Steel sector.

10 day averaged volume of Kalyani Steels is 34056

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	738.35	732.15	742.15	732.15	0.477 times
19 Fri Dec 2025	735.80	731.10	738.00	725.50	0.395 times
18 Thu Dec 2025	731.10	738.95	738.95	721.60	0.659 times
17 Wed Dec 2025	734.85	736.00	739.00	727.10	0.627 times
16 Tue Dec 2025	732.05	730.00	735.20	721.65	0.353 times
15 Mon Dec 2025	730.00	725.25	735.05	722.55	0.692 times
13 Sat Dec 2025	725.25	719.25	731.00	717.75	0.701 times
12 Fri Dec 2025	725.25	719.25	731.00	717.75	0.701 times
11 Thu Dec 2025	719.25	714.00	722.00	707.55	0.684 times
10 Wed Dec 2025	716.30	718.05	727.25	708.00	1.331 times

My analysis of stock is bearish for shortterm, and stock might move down till 721.2 or till 695.2. Use a stoploss of 742.87 and if the stock hits stoploss, then it can shoot up till 764.54

Share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Target	687.50
Downside Target	721.60
Upside Target	763.05
Upside Target	778.95
Upside Target	793.50
Upside Target	822.10
Upside Target	857.50
Upside Target	871.10
Upside Target	888.00
Upside Target	930.90

Intraday share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Intraday Target	732.95
Downside Intraday Target	727.55
Upside Intraday Target	742.95
Upside Intraday Target	747.55
Downside Intraday Target	737.55

Weekly technical analysis of Kalyani Steels (KSL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	738.35	732.15	742.15	732.15	0.175 times
19 Fri Dec 2025	735.80	725.25	739.00	721.60	0.245 times
13 Sat Dec 2025	725.25	763.05	763.05	687.50	4.438 times
05 Fri Dec 2025	763.05	770.10	778.95	750.00	1.11 times
28 Fri Nov 2025	770.50	793.50	793.50	760.15	0.699 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Steels (KSL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	738.35	770.10	778.95	687.50	0.883 times
28 Fri Nov 2025	770.50	865.40	888.00	760.15	0.79 times
31 Fri Oct 2025	865.40	761.75	871.10	761.55	0.928 times
30 Tue Sep 2025	761.75	837.80	857.50	752.00	1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Steels (KSL)

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Steels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalyani Steels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Steels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Steels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Steels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.76 and Kalyani Steels (KSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.