Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 253467

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	164.83	165.05	167.50	164.00	0.725 times
20 Thu Nov 2025	166.79	166.90	171.90	165.61	1.592 times
19 Wed Nov 2025	164.48	171.50	171.50	163.72	1.194 times
18 Tue Nov 2025	169.25	171.55	171.79	167.45	0.724 times
17 Mon Nov 2025	170.19	177.45	177.50	168.11	2.141 times
14 Fri Nov 2025	182.25	181.25	184.90	179.25	0.843 times
13 Thu Nov 2025	181.08	180.00	183.00	179.07	0.616 times
12 Wed Nov 2025	180.22	174.40	181.49	174.40	0.998 times
11 Tue Nov 2025	173.89	176.54	177.50	172.66	0.5 times
10 Mon Nov 2025	175.68	175.40	177.00	174.20	0.466 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 162.7, for a target of 170.6 or 177.18

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	159.00
Downside Target	163.72
Upside Target	172.40
Upside Target	181.06
Upside Target	184.90
Upside Target	185.56
Upside Target	188.70
Upside Target	188.76
Upside Target	199.95
Upside Target	203.83
Upside Target	209.60
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	159.87
Downside Intraday Target	154.9
Upside Intraday Target	173.65
Upside Intraday Target	182.46
Upside Intraday Target	168.68

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	164.83	177.45	177.50	163.72	1.863 times
14 Fri Nov 2025	182.25	175.40	184.90	172.66	1.095 times
07 Fri Nov 2025	175.04	181.60	184.90	174.20	1.088 times
31 Fri Oct 2025	181.70	183.50	185.56	181.06	0.741 times
24 Fri Oct 2025	183.46	180.89	188.70	176.15	0.505 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	164.83	181.60	184.90	163.72	0.484 times
31 Fri Oct 2025	181.70	192.99	203.83	176.15	0.105 times
30 Tue Sep 2025	192.15	189.41	237.60	188.76	0.877 times
29 Fri Aug 2025	188.43	177.30	209.60	159.00	22.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.67 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.