Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 833065

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	199.16	201.90	203.25	197.01	0.516 times
23 Tue Dec 2025	203.30	197.50	211.07	192.50	2.347 times
22 Mon Dec 2025	198.50	177.40	202.44	177.00	3.418 times
19 Fri Dec 2025	176.22	176.47	176.67	174.41	0.121 times
18 Thu Dec 2025	175.25	172.01	181.70	169.00	0.548 times
17 Wed Dec 2025	172.08	180.00	180.06	171.35	0.187 times
16 Tue Dec 2025	179.30	174.50	180.98	173.11	0.332 times
15 Mon Dec 2025	174.28	179.45	179.59	173.27	0.258 times
13 Sat Dec 2025	177.67	170.37	179.80	168.06	1.276 times
12 Fri Dec 2025	177.67	170.37	179.80	168.06	1.276 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 201.2, for a target of 186.7 or 174.7

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	156.32
Downside Target	169.00
Downside Target	173.99
Downside Target	181.70
Downside Target	184.90
Downside Target	188.76
Upside Target	203.83
Upside Target	209.60
Upside Target	211.07
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	180.42
Downside Intraday Target	161.67
Upside Intraday Target	214.49
Upside Intraday Target	229.81
Downside Intraday Target	195.74

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	199.16	177.40	211.07	177.00	4.343 times
19 Fri Dec 2025	176.22	179.45	181.70	169.00	0.426 times
13 Sat Dec 2025	177.67	165.00	179.80	156.32	2.683 times
05 Fri Dec 2025	165.19	169.54	173.99	160.68	0.691 times
28 Fri Nov 2025	168.19	165.67	169.96	157.70	0.943 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	199.16	169.54	211.07	156.32	2.15 times
28 Fri Nov 2025	168.19	181.60	184.90	157.70	0.71 times
31 Fri Oct 2025	181.70	192.99	203.83	176.15	0.105 times
30 Tue Sep 2025	192.15	189.41	237.60	188.76	0.877 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.25 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.