Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 389528

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	198.50	177.40	202.44	177.00	7.309 times
19 Fri Dec 2025	176.22	176.47	176.67	174.41	0.26 times
18 Thu Dec 2025	175.25	172.01	181.70	169.00	1.172 times
17 Wed Dec 2025	172.08	180.00	180.06	171.35	0.399 times
16 Tue Dec 2025	179.30	174.50	180.98	173.11	0.711 times
15 Mon Dec 2025	174.28	179.45	179.59	173.27	0.552 times
13 Sat Dec 2025	177.67	170.37	179.80	168.06	2.729 times
12 Fri Dec 2025	177.67	170.37	179.80	168.06	2.729 times
11 Thu Dec 2025	167.85	161.50	170.50	161.10	0.506 times
10 Wed Dec 2025	161.59	163.99	165.50	160.25	0.446 times

Stock of Kross (KROSS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 190.2, for a target of 179.5 or 170.57

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	156.32
Downside Target	169.00
Downside Target	173.99
Downside Target	181.70
Downside Target	184.90
Downside Target	188.76
Upside Target	202.44
Upside Target	203.83
Upside Target	209.60
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	182.85
Downside Intraday Target	167.21
Upside Intraday Target	208.29
Upside Intraday Target	218.09
Downside Intraday Target	192.65

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	198.50	177.40	202.44	177.00	2.363 times
19 Fri Dec 2025	176.22	179.45	181.70	169.00	0.426 times
13 Sat Dec 2025	177.67	165.00	179.80	156.32	2.683 times
05 Fri Dec 2025	165.19	169.54	173.99	160.68	0.691 times
28 Fri Nov 2025	168.19	165.67	169.96	157.70	0.943 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	198.50	169.54	202.44	156.32	1.653 times
28 Fri Nov 2025	168.19	181.60	184.90	157.70	0.71 times
31 Fri Oct 2025	181.70	192.99	203.83	176.15	0.105 times
30 Tue Sep 2025	192.15	189.41	237.60	188.76	0.877 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.64 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.