Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 728765

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	184.52	186.30	189.75	182.25	0.321 times
29 Mon Dec 2025	186.75	194.00	195.70	186.00	0.471 times
26 Fri Dec 2025	195.01	198.97	203.30	192.45	0.696 times
24 Wed Dec 2025	199.16	201.90	203.25	197.01	0.59 times
23 Tue Dec 2025	203.30	197.50	211.07	192.50	2.683 times
22 Mon Dec 2025	198.50	177.40	202.44	177.00	3.907 times
19 Fri Dec 2025	176.22	176.47	176.67	174.41	0.139 times
18 Thu Dec 2025	175.25	172.01	181.70	169.00	0.626 times
17 Wed Dec 2025	172.08	180.00	180.06	171.35	0.213 times
16 Tue Dec 2025	179.30	174.50	180.98	173.11	0.38 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.4 as stoploss in an intra day sell trade for a target of 177.5. However, stock will show a bullish move above 190.4.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	156.32
Downside Target	169.00
Downside Target	173.99
Upside Target	184.90
Upside Target	188.76
Upside Target	195.70
Upside Target	203.83
Upside Target	209.60
Upside Target	211.07
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	179.28
Downside Intraday Target	174.04
Upside Intraday Target	192.73
Upside Intraday Target	200.94
Upside Intraday Target	187.49

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	184.52	194.00	195.70	182.25	0.1 times
26 Fri Dec 2025	195.01	177.40	211.07	177.00	4.764 times
19 Fri Dec 2025	176.22	179.45	181.70	169.00	0.426 times
13 Sat Dec 2025	177.67	165.00	179.80	156.32	2.683 times
05 Fri Dec 2025	165.19	169.54	173.99	160.68	0.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	184.52	169.54	211.07	156.32	2.376 times
28 Fri Nov 2025	168.19	181.60	184.90	157.70	0.71 times
31 Fri Oct 2025	181.70	192.99	203.83	176.15	0.105 times
30 Tue Sep 2025	192.15	189.41	237.60	188.76	0.877 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.53 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.