Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRITI) Kriti Industries complete technical analysis [charts+indicators] | Buy/Sell Kriti Industries | (KRITI) share price targets

Complete technical analysis of Kriti Industries (KRITI) by charts plus indicators, forecast predictions and share price targets for Kriti Industries (KRITI)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Kriti Industries is 57183

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	87.85	84.40	88.99	82.12	0.728 times
11 Thu Dec 2025	82.20	78.30	83.90	77.99	0.411 times
10 Wed Dec 2025	77.94	73.96	83.58	73.94	2.995 times
09 Tue Dec 2025	73.94	75.99	91.57	73.00	3.742 times
08 Mon Dec 2025	76.31	81.86	82.03	75.00	0.459 times
05 Fri Dec 2025	80.39	84.05	85.48	80.25	0.462 times
04 Thu Dec 2025	83.92	85.55	89.63	83.25	0.534 times
03 Wed Dec 2025	86.54	87.10	89.31	86.05	0.303 times
02 Tue Dec 2025	87.91	93.77	93.77	87.10	0.406 times
01 Mon Dec 2025	88.83	91.26	95.95	87.55	0.502 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.4 or till 72.9. Use a stoploss of 88.44 and if the stock hits stoploss, then it can shoot up till 95.48

Share price targets for Kriti Industries (KRITI)

Target Type	Value
Downside Target	73.00
Downside Target	80.25
Upside Target	90.50
Upside Target	95.95
Upside Target	97.90
Upside Target	100.00
Upside Target	111.35
Upside Target	117.90
Upside Target	122.17
Upside Target	132.90
Upside Target	140.05
Upside Target	149.50
Upside Target	153.55

Intraday share price targets for Kriti Industries (KRITI)

Target Type	Value
Downside Intraday Target	76.71
Downside Intraday Target	65.57
Upside Intraday Target	95.28
Upside Intraday Target	102.71
Downside Intraday Target	84.14

Weekly technical analysis of Kriti Industries (KRITI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	87.85	81.86	91.57	73.00	3.776 times
05 Fri Dec 2025	80.39	91.26	95.95	80.25	2.033 times
28 Fri Nov 2025	90.83	94.53	100.00	90.50	0.2 times
21 Fri Nov 2025	96.60	93.70	101.74	93.10	1.861 times
14 Fri Nov 2025	99.09	116.00	117.90	97.90	1.423 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kriti Industries (KRITI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	87.85	91.26	95.95	73.00	0.918 times
28 Fri Nov 2025	90.83	113.00	117.90	90.50	1.589 times
31 Fri Oct 2025	114.27	132.20	132.90	111.35	5.329 times
30 Tue Sep 2025	129.42	145.25	149.50	122.17	0.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kriti Industries (KRITI)

Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kriti Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kriti Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kriti Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kriti Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kriti Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.86 and Kriti Industries (KRITI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.

Kriti Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.