Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRITI) Kriti Industries complete technical analysis [charts+indicators] | Buy/Sell Kriti Industries | (KRITI) share price targets

Complete technical analysis of Kriti Industries (KRITI) by charts plus indicators, forecast predictions and share price targets for Kriti Industries (KRITI)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Kriti Industries is 29496

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	99.09	101.00	103.00	98.25	0.729 times
13 Thu Nov 2025	99.31	99.80	103.00	98.00	1.387 times
12 Wed Nov 2025	100.12	108.18	112.98	97.90	2.611 times
11 Tue Nov 2025	107.51	112.49	114.60	106.00	0.427 times
10 Mon Nov 2025	111.74	116.00	117.90	111.00	0.505 times
07 Fri Nov 2025	115.62	114.70	117.00	111.01	1.68 times
06 Thu Nov 2025	112.06	116.22	116.51	111.51	0.511 times
04 Tue Nov 2025	115.07	111.00	116.99	111.00	0.743 times
03 Mon Nov 2025	111.55	113.00	116.70	110.33	1.042 times
31 Fri Oct 2025	114.27	115.46	118.00	111.62	0.711 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.7, for a target of 106.8 or 113.47

Share price targets for Kriti Industries (KRITI)

Target Type	Value
Downside Target	95.51
Downside Target	97.90
Upside Target	110.33
Upside Target	115.65
Upside Target	120.91
Upside Target	124.45
Upside Target	129.92
Upside Target	132.90
Upside Target	140.05
Upside Target	149.50
Upside Target	153.55
Upside Target	153.90

Intraday share price targets for Kriti Industries (KRITI)

Target Type	Value
Downside Intraday Target	92.03
Downside Intraday Target	84.96
Upside Intraday Target	112.03
Upside Intraday Target	124.96
Upside Intraday Target	104.96

Weekly technical analysis of Kriti Industries (KRITI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	99.09	116.00	117.90	97.90	1.423 times
07 Fri Nov 2025	115.62	113.00	117.00	110.33	1.018 times
31 Fri Oct 2025	114.27	115.00	120.91	111.35	2.605 times
24 Fri Oct 2025	117.43	119.02	124.45	115.65	0.44 times
17 Fri Oct 2025	117.70	126.03	129.92	116.90	1.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kriti Industries (KRITI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	99.09	113.00	117.90	97.90	0.687 times
31 Fri Oct 2025	114.27	132.20	132.90	111.35	5.329 times
30 Tue Sep 2025	129.42	145.25	149.50	122.17	0.196 times
16 Mon Jun 2025	149.91	144.85	153.55	140.05	0.296 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kriti Industries (KRITI)

Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kriti Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kriti Industries in short term and the sell signal is strong.

Kriti Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kriti Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kriti Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.12 and Kriti Industries (KRITI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.

Kriti Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.