Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRISHCA_SM) Krishca Strapping complete technical analysis [charts+indicators] | Buy/Sell Krishca Strapping | (KRISHCA_SM) share price targets

Complete technical analysis of Krishca Strapping (KRISHCA_SM) by charts plus indicators, forecast predictions and share price targets for Krishca Strapping (KRISHCA_SM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Krishca Strapping is 12650

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	194.95	200.00	200.00	182.50	1.344 times
02 Fri Jan 2026	198.50	198.00	199.60	190.30	0.435 times
01 Thu Jan 2026	197.75	194.50	199.50	194.50	1.107 times
31 Wed Dec 2025	192.75	186.00	194.00	185.80	0.237 times
30 Tue Dec 2025	190.00	191.00	191.00	190.00	0.079 times
29 Mon Dec 2025	191.40	191.00	192.00	190.00	0.435 times
26 Fri Dec 2025	194.40	201.00	202.90	190.00	1.462 times
24 Wed Dec 2025	200.50	195.35	201.80	195.35	1.581 times
23 Tue Dec 2025	192.80	183.90	193.35	183.90	1.107 times
22 Mon Dec 2025	185.35	184.50	186.95	182.00	2.372 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.3 as stoploss in an intra day sell trade for a target of 185.7. However, stock will show a bullish move above 195.3.

Share price targets for Krishca Strapping (KRISHCA_SM)

Target Type	Value
Downside Target	150.00
Downside Target	163.50
Downside Target	176.00
Downside Target	182.00
Downside Target	192.00
Upside Target	198.00
Upside Target	200.00
Upside Target	201.00
Upside Target	202.90
Upside Target	209.95
Upside Target	225.05
Upside Target	225.60

Intraday share price targets for Krishca Strapping (KRISHCA_SM)

Target Type	Value
Downside Intraday Target	184.97
Downside Intraday Target	174.98
Upside Intraday Target	202.47
Upside Intraday Target	209.98
Downside Intraday Target	192.48

Weekly technical analysis of Krishca Strapping (KRISHCA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	194.95	200.00	200.00	182.50	0.586 times
02 Fri Jan 2026	198.50	191.00	199.60	185.80	0.352 times
26 Fri Dec 2025	194.40	184.50	202.90	182.00	1.019 times
19 Fri Dec 2025	179.40	182.95	183.00	150.00	1.032 times
13 Sat Dec 2025	183.25	182.00	192.00	176.00	1.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krishca Strapping (KRISHCA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	194.95	194.50	200.00	182.50	0.124 times
31 Wed Dec 2025	192.75	199.00	202.90	150.00	1.01 times
28 Fri Nov 2025	193.35	204.30	209.95	163.50	0.89 times
31 Fri Oct 2025	206.75	203.00	225.05	201.00	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krishca Strapping (KRISHCA_SM)

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krishca Strapping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Krishca Strapping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krishca Strapping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krishca Strapping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krishca Strapping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.47 and Krishca Strapping (KRISHCA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krishca Strapping (KRISHCA_SM) stock. Volume based technical analysis of Krishca Strapping (KRISHCA_SM) stock is negative.

Krishca Strapping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.