Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRISHCA_SM) Krishca Strapping complete technical analysis [charts+indicators] | Buy/Sell Krishca Strapping | (KRISHCA_SM) share price targets

Complete technical analysis of Krishca Strapping (KRISHCA_SM) by charts plus indicators, forecast predictions and share price targets for Krishca Strapping (KRISHCA_SM)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Krishca Strapping is 13350

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	183.00	183.00	183.00	183.00	0.037 times
03 Wed Dec 2025	184.00	186.05	186.05	182.10	1.161 times
02 Tue Dec 2025	190.20	190.00	194.65	190.00	0.599 times
01 Mon Dec 2025	193.00	199.00	199.00	185.50	0.712 times
28 Fri Nov 2025	193.35	182.00	195.30	182.00	1.498 times
27 Thu Nov 2025	186.85	183.45	189.90	182.70	0.936 times
26 Wed Nov 2025	180.00	177.00	182.00	177.00	0.674 times
25 Tue Nov 2025	175.90	173.00	178.00	173.00	0.524 times
24 Mon Nov 2025	173.00	179.90	179.90	163.50	1.798 times
21 Fri Nov 2025	178.00	176.25	180.00	176.25	0.674 times

My analysis of stock is bearish for shortterm, and stock might move down till 178.3 or till 168. Use a stoploss of 186.81 and if the stock hits stoploss, then it can shoot up till 195.35

Share price targets for Krishca Strapping (KRISHCA_SM)

Target Type	Value
Downside Target	163.50
Downside Target	170.10
Downside Target	182.10
Upside Target	191.60
Upside Target	201.00
Upside Target	202.60
Upside Target	209.95
Upside Target	219.95
Upside Target	225.05
Upside Target	225.60
Upside Target	248.00

Intraday share price targets for Krishca Strapping (KRISHCA_SM)

Target Type	Value
Downside Intraday Target	177.07
Downside Intraday Target	171.13
Upside Intraday Target	193.97
Upside Intraday Target	204.93
Upside Intraday Target	188.03

Weekly technical analysis of Krishca Strapping (KRISHCA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	183.00	199.00	199.00	182.10	0.462 times
28 Fri Nov 2025	193.35	179.90	195.30	163.50	0.884 times
21 Fri Nov 2025	178.00	189.00	198.00	170.10	0.97 times
14 Fri Nov 2025	189.50	202.60	202.60	183.05	1.625 times
07 Fri Nov 2025	207.50	204.30	209.95	191.60	0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krishca Strapping (KRISHCA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	183.00	199.00	199.00	182.10	0.115 times
28 Fri Nov 2025	193.35	204.30	209.95	163.50	0.89 times
31 Fri Oct 2025	206.75	203.00	225.05	201.00	1.099 times
30 Tue Sep 2025	203.00	223.00	225.60	198.00	1.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krishca Strapping (KRISHCA_SM)

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Krishca Strapping ( (KRISHCA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krishca Strapping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Krishca Strapping in short term but the buy signal is initial and weak.

Krishca Strapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krishca Strapping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krishca Strapping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.54 and Krishca Strapping (KRISHCA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Krishca Strapping (KRISHCA_SM) stock. Volume based technical analysis of Krishca Strapping (KRISHCA_SM) stock is negative.

Krishca Strapping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.