Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRBL) Krbl complete technical analysis [charts+indicators] | Buy/Sell Krbl | (KRBL) share price targets

Complete technical analysis of Krbl (KRBL) by charts plus indicators, forecast predictions and share price targets for Krbl (KRBL)

Krbl trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Krbl is 526454

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	337.30	333.05	342.05	333.05	0.531 times
21 Wed Jan 2026	331.40	331.15	336.50	330.00	0.742 times
20 Tue Jan 2026	332.90	342.25	343.45	331.10	0.645 times
19 Mon Jan 2026	341.05	348.90	352.45	339.75	1.464 times
16 Fri Jan 2026	350.35	355.00	360.65	348.20	0.73 times
14 Wed Jan 2026	357.75	358.20	362.75	355.00	0.781 times
13 Tue Jan 2026	362.15	351.90	366.85	348.90	1.643 times
12 Mon Jan 2026	356.80	361.00	362.00	355.00	0.912 times
09 Fri Jan 2026	363.05	372.00	373.70	358.00	1.018 times
08 Thu Jan 2026	371.65	386.75	393.65	360.30	1.622 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 348.1, but if it comes above 348.1, then a intra day buy could be more profitable.
If you take a sell trade below 348.1, then use 348.1 as stoploss and 318.4 as target. However if you take a buy trade in stock , then use 348.1 as stoploss and 372.75 as target.

Share price targets for Krbl (KRBL)

Target Type	Value
Downside Target	330.00
Upside Target	340.55
Upside Target	366.85
Upside Target	383.00
Upside Target	393.10
Upside Target	397.75
Upside Target	399.95
Upside Target	407.50
Upside Target	412.30
Upside Target	443.90
Upside Target	479.00

Intraday share price targets for Krbl (KRBL)

Target Type	Value
Downside Intraday Target	327.38
Downside Intraday Target	317.47
Upside Intraday Target	349.83
Upside Intraday Target	362.37
Upside Intraday Target	339.92

Weekly technical analysis of Krbl (KRBL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	337.30	348.90	352.45	330.00	0.832 times
16 Fri Jan 2026	350.35	361.00	366.85	348.20	0.95 times
09 Fri Jan 2026	363.05	396.40	397.75	358.00	1.889 times
02 Fri Jan 2026	396.40	406.00	412.30	393.10	0.794 times
26 Fri Dec 2025	404.30	398.00	407.50	383.00	1.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krbl (KRBL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	337.30	394.50	399.95	330.00	0.801 times
31 Wed Dec 2025	394.50	408.50	412.30	371.30	0.269 times
28 Fri Nov 2025	408.50	377.00	443.90	368.85	2.577 times
31 Fri Oct 2025	373.25	343.55	389.85	340.55	0.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krbl (KRBL)

Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Krbl in short term and the sell signal is strong.

Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.59 and Krbl (KRBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.