Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRBL) Krbl complete technical analysis [charts+indicators] | Buy/Sell Krbl | (KRBL) share price targets

Complete technical analysis of Krbl (KRBL) by charts plus indicators, forecast predictions and share price targets for Krbl (KRBL)

Krbl trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Krbl is 247929

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	386.75	386.00	390.05	384.30	0.943 times
06 Tue Jan 2026	386.00	385.05	388.05	380.65	1.051 times
05 Mon Jan 2026	384.95	396.40	397.75	382.95	1.491 times
02 Fri Jan 2026	396.40	398.30	399.35	394.10	0.718 times
01 Thu Jan 2026	395.50	394.50	399.95	393.10	0.538 times
31 Wed Dec 2025	394.50	395.00	398.05	393.25	0.674 times
30 Tue Dec 2025	397.25	402.00	403.90	393.75	0.748 times
29 Mon Dec 2025	404.25	406.00	412.30	398.15	2.133 times
26 Fri Dec 2025	404.30	400.20	407.50	398.35	1.039 times
24 Wed Dec 2025	400.65	405.00	405.00	397.30	0.563 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 388.4, but if it comes above 388.4, then a intra day buy could be more profitable.
If you take a sell trade below 388.4, then use 388.4 as stoploss and 381.6 as target. However if you take a buy trade in stock , then use 388.4 as stoploss and 394.09 as target.

Share price targets for Krbl (KRBL)

Target Type	Value
Downside Target	340.55
Downside Target	368.85
Downside Target	380.65
Upside Target	398.25
Upside Target	398.90
Upside Target	399.95
Upside Target	407.50
Upside Target	412.30
Upside Target	443.90
Upside Target	479.00

Intraday share price targets for Krbl (KRBL)

Target Type	Value
Downside Intraday Target	379.02
Downside Intraday Target	371.28
Upside Intraday Target	396.12
Upside Intraday Target	405.48
Upside Intraday Target	388.38

Weekly technical analysis of Krbl (KRBL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	386.75	396.40	397.75	380.65	0.724 times
02 Fri Jan 2026	396.40	406.00	412.30	393.10	0.794 times
26 Fri Dec 2025	404.30	398.00	407.50	383.00	1.67 times
19 Fri Dec 2025	394.40	390.95	398.90	385.65	0.257 times
13 Sat Dec 2025	390.05	390.00	398.25	371.30	2.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krbl (KRBL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	386.75	394.50	399.95	380.65	0.145 times
31 Wed Dec 2025	394.50	408.50	412.30	371.30	0.269 times
28 Fri Nov 2025	408.50	377.00	443.90	368.85	2.577 times
31 Fri Oct 2025	373.25	343.55	389.85	340.55	0.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krbl (KRBL)

Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Krbl in short term and the sell signal is strong.

Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.3 and Krbl (KRBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.