Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRBL) Krbl complete technical analysis [charts+indicators] | Buy/Sell Krbl | (KRBL) share price targets

Complete technical analysis of Krbl (KRBL) by charts plus indicators, forecast predictions and share price targets for Krbl (KRBL)

Krbl trades in NSE in Packaged Foods sector.

10 day averaged volume of Krbl is 290171

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	396.40	398.30	399.35	394.10	0.613 times
01 Thu Jan 2026	395.50	394.50	399.95	393.10	0.46 times
31 Wed Dec 2025	394.50	395.00	398.05	393.25	0.576 times
30 Tue Dec 2025	397.25	402.00	403.90	393.75	0.639 times
29 Mon Dec 2025	404.25	406.00	412.30	398.15	1.822 times
26 Fri Dec 2025	404.30	400.20	407.50	398.35	0.887 times
24 Wed Dec 2025	400.65	405.00	405.00	397.30	0.481 times
23 Tue Dec 2025	402.50	395.05	403.65	393.40	0.892 times
22 Mon Dec 2025	394.75	398.00	401.25	383.00	2.916 times
19 Fri Dec 2025	394.40	388.80	396.65	388.80	0.797 times

My analysis of stock is bullish for shortterm, and stock might move up till 400 or till 406.7. Use a stoploss of 394.42 and if this stock hits its stoploss, then it can fall down till 388.84

Share price targets for Krbl (KRBL)

Target Type	Value
Downside Target	340.55
Downside Target	368.85
Downside Target	383.00
Upside Target	398.90
Upside Target	399.95
Upside Target	407.50
Upside Target	409.50
Upside Target	412.30
Upside Target	443.90
Upside Target	479.00

Intraday share price targets for Krbl (KRBL)

Target Type	Value
Downside Intraday Target	388.9
Downside Intraday Target	381.4
Upside Intraday Target	408.1
Upside Intraday Target	419.8
Upside Intraday Target	400.6

Weekly technical analysis of Krbl (KRBL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	396.40	406.00	412.30	393.10	0.794 times
26 Fri Dec 2025	404.30	398.00	407.50	383.00	1.67 times
19 Fri Dec 2025	394.40	390.95	398.90	385.65	0.257 times
13 Sat Dec 2025	390.05	390.00	398.25	371.30	2.662 times
05 Fri Dec 2025	394.00	408.50	409.50	390.00	0.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krbl (KRBL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	396.40	394.50	399.95	393.10	0.038 times
31 Wed Dec 2025	394.50	408.50	412.30	371.30	0.269 times
28 Fri Nov 2025	408.50	377.00	443.90	368.85	2.577 times
31 Fri Oct 2025	373.25	343.55	389.85	340.55	0.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krbl (KRBL)

Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.

Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krbl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.53 and Krbl (KRBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.

Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.