Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KPRMILL) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KPRMILL) share price targets

Complete technical analysis of K P (KPRMILL) by charts plus indicators, forecast predictions and share price targets for K P (KPRMILL)

K P trades in NSE in Textiles sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of K P is 189489

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	942.40	922.30	947.00	915.60	1.875 times
30 Tue Dec 2025	922.30	951.60	953.20	905.30	3.841 times
29 Mon Dec 2025	955.40	946.70	959.00	938.20	0.702 times
26 Fri Dec 2025	938.10	940.70	958.90	930.80	1.078 times
24 Wed Dec 2025	940.80	955.70	955.70	937.00	0.613 times
23 Tue Dec 2025	954.00	968.70	972.70	951.50	0.689 times
22 Mon Dec 2025	963.50	972.00	976.00	960.00	0.583 times
19 Fri Dec 2025	974.60	963.00	978.60	961.40	0.626 times
18 Thu Dec 2025	965.60	966.00	969.60	954.10	0.473 times
17 Wed Dec 2025	965.20	965.00	976.90	958.00	0.706 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 947.7, but if it comes above 947.7, then a intra day buy could be more profitable.
If you take a sell trade below 947.7, then use 947.7 as stoploss and 928.3 as target. However if you take a buy trade in stock , then use 947.7 as stoploss and 963.83 as target.

Share price targets for K P (KPRMILL)

Target Type	Value
Downside Target	905.30
Downside Target	930.80
Upside Target	985.50
Upside Target	999.00
Upside Target	1017.80
Upside Target	1089.00
Upside Target	1094.10
Upside Target	1138.00
Upside Target	1140.10
Upside Target	1145.00

Intraday share price targets for K P (KPRMILL)

Target Type	Value
Downside Intraday Target	912.13
Downside Intraday Target	881.87
Upside Intraday Target	965.83
Upside Intraday Target	989.27
Downside Intraday Target	935.57

Weekly technical analysis of K P (KPRMILL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	942.40	946.70	959.00	905.30	2.165 times
26 Fri Dec 2025	938.10	972.00	976.00	930.80	1.007 times
19 Fri Dec 2025	974.60	978.00	979.00	954.10	0.354 times
13 Sat Dec 2025	973.90	992.30	999.00	940.00	1.632 times
05 Fri Dec 2025	981.60	1080.00	1089.00	969.80	0.895 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of K P (KPRMILL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	942.40	1080.00	1089.00	905.30	0.715 times
28 Fri Nov 2025	1079.50	1072.90	1138.00	1017.80	1.314 times
31 Fri Oct 2025	1069.40	1064.90	1094.10	985.50	0.617 times
30 Tue Sep 2025	1064.85	989.70	1145.00	965.00	1.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K P (KPRMILL)

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KPRMILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KPRMILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for K P in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for K P in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 941.85 and K P (KPRMILL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the K P (KPRMILL) stock. Volume based technical analysis of K P (KPRMILL) stock is negative.

K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.