Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KPRMILL) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KPRMILL) share price targets

Complete technical analysis of K P (KPRMILL) by charts plus indicators, forecast predictions and share price targets for K P (KPRMILL)

K P trades in NSE in Textiles sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of K P is 408003

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1064.85	1103.00	1110.15	1040.25	1.071 times
29 Mon Sep 2025	1103.40	1080.00	1120.45	1041.60	0.582 times
26 Fri Sep 2025	1070.90	1073.95	1083.50	1056.25	0.194 times
25 Thu Sep 2025	1081.50	1102.95	1106.35	1073.60	0.206 times
24 Wed Sep 2025	1102.70	1110.60	1117.95	1098.00	0.312 times
23 Tue Sep 2025	1119.30	1127.05	1131.70	1103.90	0.481 times
22 Mon Sep 2025	1138.40	1131.55	1145.00	1102.95	0.616 times
19 Fri Sep 2025	1133.45	1120.00	1144.00	1094.70	1.533 times
18 Thu Sep 2025	1118.45	1112.75	1122.00	1095.00	0.478 times
17 Wed Sep 2025	1107.20	1094.00	1111.60	1087.60	1.47 times

My analysis of stock is bullish for shortterm, and stock might move up till 1111.6 or till 1175.7. Use a stoploss of 1058.15 and if this stock hits its stoploss, then it can fall down till 1004.74

Share price targets for K P (KPRMILL)

Target Type	Value
Downside Target	946.50
Downside Target	985.40
Upside Target	1073.50
Upside Target	1120.45
Upside Target	1140.10
Upside Target	1144.00
Upside Target	1145.00
Upside Target	1154.50
Upside Target	1257.00
Upside Target	1389.00

Intraday share price targets for K P (KPRMILL)

Target Type	Value
Downside Intraday Target	1029.92
Downside Intraday Target	994.98
Upside Intraday Target	1110.12
Upside Intraday Target	1155.38
Upside Intraday Target	1075.18

Weekly technical analysis of K P (KPRMILL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1064.85	1080.00	1120.45	1040.25	0.914 times
26 Fri Sep 2025	1070.90	1131.55	1145.00	1056.25	0.206 times
19 Fri Sep 2025	1133.45	1010.00	1144.00	1009.90	1.692 times
12 Fri Sep 2025	1010.90	988.75	1028.90	985.40	1.627 times
05 Fri Sep 2025	989.20	989.70	1022.30	965.00	0.778 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K P (KPRMILL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1064.85	989.70	1145.00	965.00	1.12 times
29 Fri Aug 2025	986.40	1140.00	1140.10	946.50	0.581 times
31 Thu Jul 2025	1140.00	1143.70	1257.00	1073.50	1.537 times
30 Mon Jun 2025	1141.00	1123.00	1154.50	1061.10	0.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K P (KPRMILL)

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KPRMILL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K P ( (KPRMILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for K P in short term and the buy signal is strong.

K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for K P in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of K P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1108.55 and K P (KPRMILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the K P (KPRMILL) stock. Volume based technical analysis of K P (KPRMILL) stock is negative.

K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.