Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KPRMILL) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KPRMILL) share price targets

Complete technical analysis of K P (KPRMILL) by charts plus indicators, forecast predictions and share price targets for K P (KPRMILL)

K P trades in NSE in Textiles sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of K P is 456964

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 1109.40 1107.00 1118.00 1073.50 1.301 times
01 Tue Jul 2025 1107.80 1143.70 1145.00 1092.90 1.187 times
30 Mon Jun 2025 1141.00 1150.00 1154.50 1120.10 1.14 times
27 Fri Jun 2025 1141.60 1127.00 1154.00 1120.00 2.383 times
26 Thu Jun 2025 1117.00 1128.70 1134.20 1112.20 0.231 times
25 Wed Jun 2025 1127.60 1134.00 1138.80 1119.50 0.416 times
24 Tue Jun 2025 1127.40 1146.50 1148.00 1114.10 0.858 times
23 Mon Jun 2025 1128.20 1078.00 1133.00 1075.10 0.636 times
20 Fri Jun 2025 1096.20 1100.00 1120.00 1061.10 2.186 times
19 Thu Jun 2025 1113.90 1118.80 1119.20 1096.00 0.387 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1104.3 as stoploss in an intra day buy trade for a target of 1118.64. However, stock will show a bearish move below 1104.3.

Share price targets for K P (KPRMILL)

Target Type Value
Downside Target 755.50
Downside Target 860.00
Downside Target 955.00
Downside Target 993.40
Downside Target 1061.10
Upside Target 1143.10
Upside Target 1145.00
Upside Target 1153.20
Upside Target 1154.00
Upside Target 1154.50
Upside Target 1389.00

Intraday share price targets for K P (KPRMILL)

Target Type Value
Downside Intraday Target 1070.43
Downside Intraday Target 1031.47
Upside Intraday Target 1151.43
Upside Intraday Target 1193.47
Upside Intraday Target 1112.47

Weekly technical analysis of K P (KPRMILL)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 1109.40 1150.00 1154.50 1073.50 0.802 times
27 Fri Jun 2025 1141.60 1078.00 1154.00 1075.10 0.879 times
20 Fri Jun 2025 1096.20 1079.50 1121.50 1061.10 1.024 times
13 Fri Jun 2025 1094.80 1137.80 1143.10 1081.30 1.951 times
06 Fri Jun 2025 1130.60 1123.00 1153.20 1105.50 0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K P (KPRMILL)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 1109.40 1143.70 1145.00 1073.50 0.135 times
30 Mon Jun 2025 1141.00 1123.00 1154.50 1061.10 0.239 times
30 Fri May 2025 1126.50 1000.00 1389.00 993.40 4.029 times
30 Wed Apr 2025 997.25 906.50 1086.50 860.00 1.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K P (KPRMILL)

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K P ( (KPRMILL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of K P ( (KPRMILL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.

K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for K P in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1120.63 and K P (KPRMILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K P (KPRMILL) stock. Volume based technical analysis of K P (KPRMILL) stock is negative.

K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K P ( (KPRMILL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of K P ( (KPRMILL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.

K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for K P in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1120.63 and K P (KPRMILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K P (KPRMILL) stock. Volume based technical analysis of K P (KPRMILL) stock is negative.

K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for K P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme