(KPEL) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KPEL) share price targets
Complete technical analysis of K P (KPEL) by charts plus indicators, forecast predictions and share price targets for K P (KPEL)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of K P is 541732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 501.95 | 510.65 | 520.00 | 500.15 | 0.886 times |
| 01 Fri Aug 2025 | 506.60 | 521.90 | 540.30 | 503.60 | 1.3 times |
| 31 Thu Jul 2025 | 519.60 | 500.00 | 528.60 | 496.20 | 0.858 times |
| 30 Wed Jul 2025 | 503.60 | 513.00 | 521.10 | 501.00 | 0.384 times |
| 29 Tue Jul 2025 | 514.10 | 491.00 | 519.00 | 491.00 | 0.511 times |
| 28 Mon Jul 2025 | 499.80 | 517.00 | 523.00 | 496.65 | 0.484 times |
| 25 Fri Jul 2025 | 516.95 | 537.90 | 538.25 | 500.70 | 0.822 times |
| 24 Thu Jul 2025 | 539.85 | 531.00 | 546.60 | 525.05 | 0.657 times |
| 23 Wed Jul 2025 | 529.95 | 550.00 | 553.00 | 527.10 | 0.811 times |
| 22 Tue Jul 2025 | 545.35 | 540.80 | 548.90 | 530.05 | 0.753 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 498.7 as stoploss in an intra day buy trade for a target of 513.93. However, stock will show a bearish move below 498.7.
Share price targets for K P (KPEL)
| Target Type | Value |
| Downside Target | 336.60 |
| Downside Target | 443.70 |
| Downside Target | 475.00 |
| Downside Target | 485.40 |
| Upside Target | 520.00 |
| Upside Target | 530.00 |
| Upside Target | 540.30 |
| Upside Target | 554.90 |
| Upside Target | 568.00 |
| Upside Target | 583.70 |
Intraday share price targets for K P (KPEL)
| Target Type | Value |
| Downside Intraday Target | 494.73 |
| Downside Intraday Target | 487.52 |
| Upside Intraday Target | 514.58 |
| Upside Intraday Target | 527.22 |
| Upside Intraday Target | 507.37 |
Weekly technical analysis of K P (KPEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 501.95 | 510.65 | 520.00 | 500.15 | 0.251 times |
| 01 Fri Aug 2025 | 506.60 | 517.00 | 540.30 | 491.00 | 0.547 times |
| 25 Fri Jul 2025 | 516.95 | 527.00 | 554.90 | 500.70 | 1.734 times |
| 18 Fri Jul 2025 | 514.00 | 499.00 | 530.00 | 488.90 | 1.484 times |
| 11 Fri Jul 2025 | 497.45 | 500.50 | 520.65 | 485.40 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KPEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 501.95 | 521.90 | 540.30 | 500.15 | 0.13 times |
| 31 Thu Jul 2025 | 519.60 | 519.00 | 554.90 | 485.40 | 1.204 times |
| 30 Mon Jun 2025 | 519.10 | 555.90 | 583.70 | 475.00 | 0.477 times |
| 30 Fri May 2025 | 554.55 | 372.95 | 568.00 | 336.60 | 3.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of K P (KPEL)
Price action analysis of K P ( (KPEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KPEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of K P ( (KPEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KPEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.
K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.97 and K P (KPEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KPEL) stock. Volume based technical analysis of K P (KPEL) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KPEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KPEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of K P ( (KPEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KPEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.
K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.97 and K P (KPEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KPEL) stock. Volume based technical analysis of K P (KPEL) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.