Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPRO) Kothari Products complete technical analysis [charts+indicators] | Buy/Sell Kothari Products | (KOTHARIPRO) share price targets

Complete technical analysis of Kothari Products (KOTHARIPRO) by charts plus indicators, forecast predictions and share price targets for Kothari Products (KOTHARIPRO)

Kothari Products trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Kothari Products is 11628

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	73.28	72.60	74.95	72.60	0.703 times
06 Tue Jan 2026	73.08	78.00	78.00	72.04	0.934 times
05 Mon Jan 2026	74.07	74.00	75.73	73.50	0.454 times
02 Fri Jan 2026	75.18	74.83	76.50	74.58	1.339 times
01 Thu Jan 2026	75.24	74.96	76.63	74.55	0.202 times
31 Wed Dec 2025	74.32	74.50	75.74	74.05	0.713 times
30 Tue Dec 2025	74.48	74.01	74.97	73.35	0.455 times
29 Mon Dec 2025	73.53	74.74	75.06	72.55	0.307 times
26 Fri Dec 2025	74.35	74.25	76.68	73.99	0.458 times
24 Wed Dec 2025	74.31	77.50	77.50	73.05	2.444 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.8 as stoploss in an intra day buy trade for a target of 73.8. However, stock will show a bearish move below 72.8.

Share price targets for Kothari Products (KOTHARIPRO)

Target Type	Value
Downside Target	70.26
Upside Target	75.49
Upside Target	77.29
Upside Target	77.50
Upside Target	78.00
Upside Target	81.00
Upside Target	83.10
Upside Target	91.79
Upside Target	100.42
Upside Target	109.00

Intraday share price targets for Kothari Products (KOTHARIPRO)

Target Type	Value
Downside Intraday Target	70.88
Downside Intraday Target	68.48
Upside Intraday Target	76.84
Upside Intraday Target	80.4
Upside Intraday Target	74.44

Weekly technical analysis of Kothari Products (KOTHARIPRO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	73.28	74.00	78.00	72.04	0.693 times
02 Fri Jan 2026	75.18	74.74	76.63	72.55	0.47 times
26 Fri Dec 2025	74.35	72.55	77.50	72.55	2.504 times
19 Fri Dec 2025	72.76	72.73	75.49	71.00	0.308 times
13 Sat Dec 2025	72.73	75.51	76.99	70.26	2.285 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Products (KOTHARIPRO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	73.28	74.96	78.00	72.04	0.162 times
31 Wed Dec 2025	74.32	80.10	81.00	70.26	0.647 times
28 Fri Nov 2025	78.21	90.46	91.79	77.29	0.057 times
31 Fri Oct 2025	90.46	95.71	100.42	83.10	1.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Products (KOTHARIPRO)

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Products stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kothari Products in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Products in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.21 and Kothari Products (KOTHARIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Products (KOTHARIPRO) stock. Volume based technical analysis of Kothari Products (KOTHARIPRO) stock is negative.

Kothari Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.