Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPRO) Kothari Products complete technical analysis [charts+indicators] | Buy/Sell Kothari Products | (KOTHARIPRO) share price targets

Complete technical analysis of Kothari Products (KOTHARIPRO) by charts plus indicators, forecast predictions and share price targets for Kothari Products (KOTHARIPRO)

Kothari Products trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Kothari Products is 24977

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	78.21	78.88	81.59	77.40	1.291 times
27 Thu Nov 2025	78.88	84.21	84.52	78.44	1.016 times
26 Wed Nov 2025	82.09	83.85	84.00	81.46	0.911 times
25 Tue Nov 2025	81.20	83.00	83.00	80.06	0.853 times
24 Mon Nov 2025	79.15	80.50	81.98	77.29	0.977 times
21 Fri Nov 2025	81.60	82.00	83.99	80.90	0.835 times
20 Thu Nov 2025	82.10	82.70	85.00	81.50	0.677 times
19 Wed Nov 2025	83.84	85.20	85.20	83.20	0.339 times
18 Tue Nov 2025	83.96	85.50	86.87	82.70	0.744 times
17 Mon Nov 2025	84.54	87.25	87.25	84.00	1.515 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 76.3 as target. However if you take a buy trade in stock , then use 81 as stoploss and 84.99 as target.

Share price targets for Kothari Products (KOTHARIPRO)

Target Type	Value
Downside Target	73.50
Downside Target	75.06
Downside Target	77.29
Upside Target	80.13
Upside Target	83.10
Upside Target	87.25
Upside Target	89.89
Upside Target	91.40
Upside Target	91.79
Upside Target	93.09
Upside Target	100.42
Upside Target	109.00

Intraday share price targets for Kothari Products (KOTHARIPRO)

Target Type	Value
Downside Intraday Target	75.49
Downside Intraday Target	72.78
Upside Intraday Target	82.72
Upside Intraday Target	87.24
Upside Intraday Target	80.01

Weekly technical analysis of Kothari Products (KOTHARIPRO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	78.21	80.50	84.52	77.29	1.228 times
21 Fri Nov 2025	81.60	87.25	87.25	80.90	1.062 times
14 Fri Nov 2025	84.71	91.40	91.40	83.45	1.247 times
07 Fri Nov 2025	89.13	90.46	91.79	84.63	0.566 times
31 Fri Oct 2025	90.46	90.60	93.09	88.31	0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Products (KOTHARIPRO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	78.21	90.46	91.79	77.29	0.057 times
31 Fri Oct 2025	90.46	95.71	100.42	83.10	1.69 times
30 Tue Sep 2025	95.71	77.20	109.00	73.50	22.936 times
29 Fri Aug 2025	75.67	79.30	83.90	75.06	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Products (KOTHARIPRO)

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kothari Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Products in short term and the sell signal is strong.

Kothari Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Products in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.37 and Kothari Products (KOTHARIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Products (KOTHARIPRO) stock. Volume based technical analysis of Kothari Products (KOTHARIPRO) stock is negative.

Kothari Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.