Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPRO) Kothari Products complete technical analysis [charts+indicators] | Buy/Sell Kothari Products | (KOTHARIPRO) share price targets

Complete technical analysis of Kothari Products (KOTHARIPRO) by charts plus indicators, forecast predictions and share price targets for Kothari Products (KOTHARIPRO)

Kothari Products trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Kothari Products is 8786

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	79.34	81.50	81.50	78.57	0.735 times
18 Mon Aug 2025	80.11	79.97	81.88	78.56	1.053 times
14 Thu Aug 2025	78.42	81.00	82.95	77.88	1.19 times
13 Wed Aug 2025	79.66	80.71	82.20	78.83	0.479 times
12 Tue Aug 2025	80.65	78.80	83.90	77.08	2.555 times
11 Mon Aug 2025	77.29	77.00	77.95	75.80	0.379 times
08 Fri Aug 2025	75.71	77.20	78.59	75.06	0.502 times
07 Thu Aug 2025	76.82	75.85	78.01	75.50	0.688 times
06 Wed Aug 2025	76.73	78.98	78.98	76.50	0.61 times
05 Tue Aug 2025	77.46	81.55	82.99	76.75	1.524 times

My analysis of stock is bearish for shortterm, and stock might move down till 77.6 or till 74.6. Use a stoploss of 80.09 and if the stock hits stoploss, then it can shoot up till 82.59

Share price targets for Kothari Products (KOTHARIPRO)

Target Type	Value
Downside Target	65.20
Downside Target	66.55
Downside Target	75.06
Downside Target	78.56
Upside Target	82.99
Upside Target	83.90
Upside Target	84.02
Upside Target	85.99
Upside Target	88.00
Upside Target	89.89
Upside Target	92.40

Intraday share price targets for Kothari Products (KOTHARIPRO)

Target Type	Value
Downside Intraday Target	77.97
Downside Intraday Target	76.61
Upside Intraday Target	81.29
Upside Intraday Target	83.25
Upside Intraday Target	79.93

Weekly technical analysis of Kothari Products (KOTHARIPRO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	79.34	79.97	81.88	78.56	0.389 times
14 Thu Aug 2025	78.42	77.00	83.90	75.80	1.059 times
08 Fri Aug 2025	75.71	79.01	82.99	75.06	1.21 times
01 Fri Aug 2025	80.06	83.55	84.02	79.30	0.431 times
25 Fri Jul 2025	83.55	85.14	85.99	81.20	1.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Products (KOTHARIPRO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	79.34	79.30	83.90	75.06	0.354 times
31 Thu Jul 2025	80.33	85.20	89.89	80.13	0.691 times
30 Mon Jun 2025	87.17	85.00	92.40	80.40	0.496 times
30 Fri May 2025	84.66	68.10	88.00	66.55	2.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Products (KOTHARIPRO)

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Products ( (KOTHARIPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kothari Products in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Products in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.77 and Kothari Products (KOTHARIPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Products (KOTHARIPRO) stock. Volume based technical analysis of Kothari Products (KOTHARIPRO) stock is negative.

Kothari Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.