Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Kothari Petrochemicals is 47049

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	127.40	128.00	130.80	124.33	0.673 times
05 Mon Jan 2026	128.29	132.00	132.01	127.14	1.035 times
02 Fri Jan 2026	132.24	128.60	134.49	128.60	1.062 times
01 Thu Jan 2026	130.32	131.00	133.20	128.01	1.122 times
31 Wed Dec 2025	130.42	127.74	130.95	127.38	0.613 times
30 Tue Dec 2025	126.22	129.00	131.28	125.00	0.519 times
29 Mon Dec 2025	128.62	132.00	132.00	127.50	1.268 times
26 Fri Dec 2025	131.24	132.56	136.49	130.00	0.754 times
24 Wed Dec 2025	133.80	135.50	136.37	132.50	0.792 times
23 Tue Dec 2025	135.50	129.25	137.00	129.06	1.398 times

My analysis of stock is bearish for shortterm, and stock might move down till 124.4 or till 120.3. Use a stoploss of 127.86 and if the stock hits stoploss, then it can shoot up till 131.28

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	116.49
Downside Target	121.00
Upside Target	132.01
Upside Target	134.49
Upside Target	136.40
Upside Target	136.90
Upside Target	137.00
Upside Target	148.99
Upside Target	154.90
Upside Target	174.00

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	123.82
Downside Intraday Target	120.23
Upside Intraday Target	131.5
Upside Intraday Target	135.59
Upside Intraday Target	127.91

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	127.40	132.00	132.01	124.33	0.373 times
02 Fri Jan 2026	132.24	132.00	134.49	125.00	1.047 times
26 Fri Dec 2025	131.24	123.72	137.00	122.40	1.782 times
19 Fri Dec 2025	123.72	126.11	127.24	121.00	0.485 times
13 Sat Dec 2025	126.11	125.00	127.89	116.49	1.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	127.40	131.00	134.49	124.33	0.216 times
31 Wed Dec 2025	130.42	130.10	137.00	116.49	0.751 times
28 Fri Nov 2025	129.80	143.50	154.90	128.90	1.261 times
31 Fri Oct 2025	142.31	138.62	148.99	136.90	0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Petrochemicals in short term but the buy signal is initial and weak.

Kothari Petrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Petrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.8 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.