Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Kothari Petrochemicals is 28457

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	129.04	123.72	129.75	122.40	2.374 times
19 Fri Dec 2025	123.72	126.00	126.00	122.00	1.085 times
18 Thu Dec 2025	123.16	124.00	124.37	121.00	0.714 times
17 Wed Dec 2025	123.67	126.25	126.26	123.41	0.993 times
16 Tue Dec 2025	126.20	124.56	127.00	124.55	0.319 times
15 Mon Dec 2025	125.60	126.11	127.24	124.07	0.952 times
13 Sat Dec 2025	126.11	122.56	127.46	122.56	0.859 times
12 Fri Dec 2025	126.11	122.56	127.46	122.56	0.859 times
11 Thu Dec 2025	123.66	126.70	126.70	122.92	0.832 times
10 Wed Dec 2025	125.80	123.13	127.89	122.62	1.261 times

Stock of Kothari Petrochemicals (KOTHARIPET) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 131.7 or till 137.5. Use a stoploss of 126.93 and if this stock hits its stoploss, then it can fall down till 122.15

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	116.49
Downside Target	121.00
Downside Target	127.24
Upside Target	136.40
Upside Target	136.90
Upside Target	142.10
Upside Target	148.99
Upside Target	153.31
Upside Target	154.90
Upside Target	174.00

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	124.38
Downside Intraday Target	119.71
Upside Intraday Target	131.73
Upside Intraday Target	134.41
Downside Intraday Target	127.06

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	129.04	123.72	129.75	122.40	0.584 times
19 Fri Dec 2025	123.72	126.11	127.24	121.00	0.485 times
13 Sat Dec 2025	126.11	125.00	127.89	116.49	1.349 times
05 Fri Dec 2025	123.29	130.10	131.75	122.56	0.602 times
28 Fri Nov 2025	129.80	140.00	142.10	128.90	1.183 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	129.04	130.10	131.75	116.49	0.529 times
28 Fri Nov 2025	129.80	143.50	154.90	128.90	1.261 times
31 Fri Oct 2025	142.31	138.62	148.99	136.90	0.633 times
30 Tue Sep 2025	137.84	161.00	174.00	136.40	1.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kothari Petrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Petrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Petrochemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Petrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.81 and Kothari Petrochemicals (KOTHARIPET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.