Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Kothari Petrochemicals is 61266

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	161.08	164.75	164.75	159.56	0.537 times
21 Wed May 2025	163.10	163.00	163.79	160.00	0.445 times
20 Tue May 2025	162.27	165.50	166.13	161.01	0.58 times
19 Mon May 2025	164.76	166.00	173.90	163.90	3.186 times
16 Fri May 2025	164.73	165.73	166.14	163.50	0.7 times
15 Thu May 2025	164.29	163.09	166.00	163.00	0.766 times
14 Wed May 2025	162.28	160.90	164.40	160.80	0.561 times
13 Tue May 2025	159.67	161.87	164.50	156.01	0.827 times
12 Mon May 2025	161.33	152.94	162.99	152.94	1.128 times
09 Fri May 2025	150.12	152.00	152.49	148.00	1.187 times

My analysis of stock is bullish for shortterm, and stock might move up till 165.1 or till 170. Use a stoploss of 161.04 and if this stock hits its stoploss, then it can fall down till 156.96

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	132.31
Downside Target	140.45
Downside Target	148.00
Downside Target	152.94
Downside Target	157.27
Upside Target	164.50
Upside Target	172.50
Upside Target	173.90
Upside Target	174.70
Upside Target	175.00
Upside Target	186.00
Upside Target	204.79

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	155.79
Downside Intraday Target	150.51
Upside Intraday Target	170.13
Upside Intraday Target	179.19
Upside Intraday Target	164.85

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	161.08	166.00	173.90	159.56	1.193 times
16 Fri May 2025	164.73	152.94	166.14	152.94	0.873 times
09 Fri May 2025	150.12	162.08	164.50	148.00	0.912 times
02 Fri May 2025	162.08	160.00	172.50	157.27	0.595 times
25 Fri Apr 2025	162.89	164.67	175.00	157.35	3.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	161.08	159.00	173.90	148.00	0.598 times
30 Wed Apr 2025	160.69	159.00	175.00	140.45	0.724 times
28 Fri Mar 2025	157.42	145.10	174.70	132.31	1.258 times
28 Fri Feb 2025	144.33	173.85	186.00	134.20	1.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Petrochemicals in short term and the buy signal is strong.

Kothari Petrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Petrochemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Petrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.6 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.