Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 2562125

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	2149.70	2170.00	2176.00	2147.10	0.706 times
19 Fri Dec 2025	2159.50	2168.50	2177.50	2156.30	0.898 times
18 Thu Dec 2025	2164.60	2173.20	2178.90	2159.90	0.44 times
17 Wed Dec 2025	2173.20	2188.00	2193.20	2163.50	0.629 times
16 Tue Dec 2025	2182.40	2178.00	2194.00	2171.50	0.667 times
15 Mon Dec 2025	2181.30	2167.10	2185.60	2156.50	1.076 times
13 Sat Dec 2025	2176.60	2181.70	2201.00	2174.70	1.117 times
12 Fri Dec 2025	2176.60	2181.70	2201.00	2174.70	1.117 times
11 Thu Dec 2025	2180.20	2129.50	2205.00	2119.10	1.95 times
10 Wed Dec 2025	2129.50	2130.00	2155.50	2123.70	0.854 times

My analysis of stock is bearish for shortterm, and stock might move down till 2126.3 or till 2098. Use a stoploss of 2149.89 and if the stock hits stoploss, then it can shoot up till 2173.5

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Downside Target	1986.00
Downside Target	2039.00
Downside Target	2108.90
Downside Target	2147.10
Upside Target	2156.30
Upside Target	2166.00
Upside Target	2176.00
Upside Target	2194.00
Upside Target	2205.00
Upside Target	2266.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2139.2
Downside Intraday Target	2128.7
Upside Intraday Target	2168.1
Upside Intraday Target	2186.5
Upside Intraday Target	2157.6

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	2149.70	2170.00	2176.00	2147.10	0.19 times
19 Fri Dec 2025	2159.50	2167.10	2194.00	2156.30	0.497 times
13 Sat Dec 2025	2176.60	2158.70	2205.00	2108.90	1.343 times
05 Fri Dec 2025	2154.90	2134.00	2166.00	2119.10	0.782 times
28 Fri Nov 2025	2124.40	2095.00	2141.80	2066.70	0.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	2149.70	2134.00	2205.00	2108.90	0.733 times
28 Fri Nov 2025	2124.40	2102.20	2141.80	2059.20	0.903 times
31 Fri Oct 2025	2102.20	1986.00	2266.00	1986.00	0.842 times
30 Tue Sep 2025	1992.70	1960.30	2061.30	1931.10	1.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2169.61 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.