Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KORE_ST) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_ST) share price targets

Complete technical analysis of Jay Jalaram (KORE_ST) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_ST)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Jay Jalaram is 1775

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	151.40	156.50	156.55	151.20	1.127 times
29 Mon Dec 2025	157.00	166.00	166.00	157.00	0.845 times
26 Fri Dec 2025	165.25	165.00	165.90	165.00	2.817 times
24 Wed Dec 2025	163.75	161.50	164.90	161.50	0.423 times
23 Tue Dec 2025	161.60	159.00	163.95	159.00	0.423 times
22 Mon Dec 2025	157.00	157.00	157.00	157.00	0.141 times
19 Fri Dec 2025	157.00	156.75	157.50	156.75	0.845 times
18 Thu Dec 2025	150.00	149.50	150.00	149.00	1.408 times
16 Tue Dec 2025	154.90	152.95	154.90	152.95	0.282 times
15 Mon Dec 2025	151.00	147.00	151.00	147.00	0.563 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.8, but if it comes above 151.8, then a intra day buy could be more profitable.
If you take a sell trade below 151.8, then use 151.8 as stoploss and 144.6 as target. However if you take a buy trade in stock , then use 151.8 as stoploss and 157.76 as target.

Share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Target	110.20
Downside Target	126.30
Downside Target	134.05
Downside Target	142.85
Downside Target	147.00
Downside Target	151.20
Upside Target	157.00
Upside Target	160.50
Upside Target	165.90
Upside Target	166.00
Upside Target	188.00

Intraday share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Intraday Target	146.4
Downside Intraday Target	141.4
Upside Intraday Target	161.2
Upside Intraday Target	171
Upside Intraday Target	156.2

Weekly technical analysis of Jay Jalaram (KORE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	151.40	166.00	166.00	151.20	0.519 times
26 Fri Dec 2025	165.25	157.00	165.90	157.00	1.227 times
19 Fri Dec 2025	157.00	147.00	157.50	147.00	0.71 times
13 Sat Dec 2025	147.35	160.50	160.50	147.35	0.5 times
05 Fri Dec 2025	160.00	163.15	165.90	157.00	1.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Jalaram (KORE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	151.40	163.15	166.00	147.00	0.843 times
28 Fri Nov 2025	170.85	182.30	188.00	160.00	1.381 times
22 Fri Aug 2025	130.95	124.00	134.05	110.20	0.993 times
31 Thu Jul 2025	126.30	142.85	142.85	126.30	0.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Jalaram (KORE_ST)

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Jalaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jay Jalaram in short term but the sell signal is initial and weak.

Jay Jalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Jalaram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jay Jalaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.89 and Jay Jalaram (KORE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.

Jay Jalaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.