Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KORE_ST) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_ST) share price targets

Complete technical analysis of Jay Jalaram (KORE_ST) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_ST)

10 day averaged volume of Jay Jalaram is 3125

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	154.15	156.00	156.00	152.50	0.48 times
07 Wed Jan 2026	160.25	155.20	160.25	155.20	0.16 times
06 Tue Jan 2026	163.00	164.35	164.35	157.10	2.4 times
05 Mon Jan 2026	164.95	156.10	164.95	156.10	2.72 times
02 Fri Jan 2026	164.25	164.25	164.25	164.25	0.08 times
01 Thu Jan 2026	158.85	155.00	158.85	155.00	0.32 times
31 Wed Dec 2025	157.75	151.00	157.75	144.05	1.36 times
30 Tue Dec 2025	151.40	156.50	156.55	151.20	0.64 times
29 Mon Dec 2025	157.00	166.00	166.00	157.00	0.48 times
26 Fri Dec 2025	165.25	165.00	165.90	165.00	1.6 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.8 as stoploss in an intra day buy trade for a target of 157.19. However, stock will show a bearish move below 151.8.

Share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Target	110.20
Downside Target	126.30
Downside Target	134.05
Downside Target	142.85
Downside Target	147.00
Downside Target	152.50
Upside Target	157.00
Upside Target	164.95
Upside Target	165.90
Upside Target	166.00
Upside Target	188.00

Intraday share price targets for Jay Jalaram (KORE_ST)

Target Type	Value
Downside Intraday Target	149.45
Downside Intraday Target	144.75
Upside Intraday Target	161.9
Upside Intraday Target	169.65
Upside Intraday Target	157.2

Weekly technical analysis of Jay Jalaram (KORE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	154.15	156.10	164.95	152.50	2 times
02 Fri Jan 2026	164.25	166.00	166.00	144.05	1.333 times
26 Fri Dec 2025	165.25	157.00	165.90	157.00	1.227 times
19 Fri Dec 2025	157.00	147.00	157.50	147.00	0.71 times
13 Sat Dec 2025	147.35	160.50	160.50	147.35	0.5 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Jalaram (KORE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	154.15	155.00	164.95	152.50	0.445 times
31 Wed Dec 2025	157.75	163.15	166.00	144.05	0.935 times
28 Fri Nov 2025	170.85	182.30	188.00	160.00	1.381 times
22 Fri Aug 2025	130.95	124.00	134.05	110.20	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Jalaram (KORE_ST)

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Jalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Jalaram in short term but the sell signal is initial and weak.

Jay Jalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Jalaram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jay Jalaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.59 and Jay Jalaram (KORE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.

Jay Jalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.