Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KORE_SM) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_SM) share price targets

Complete technical analysis of Jay Jalaram (KORE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_SM)

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Jay Jalaram is 1925

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	158.00	168.30	168.30	158.00	0.39 times
23 Thu Oct 2025	165.00	157.00	165.00	157.00	2.078 times
21 Tue Oct 2025	158.50	142.10	160.00	142.10	0.39 times
20 Mon Oct 2025	157.00	157.00	157.00	157.00	0.13 times
15 Wed Oct 2025	158.00	159.00	159.00	158.00	0.649 times
14 Tue Oct 2025	150.00	160.00	160.00	150.00	0.26 times
10 Fri Oct 2025	160.00	159.60	160.00	159.60	0.909 times
09 Thu Oct 2025	169.15	169.95	169.95	169.15	0.26 times
08 Wed Oct 2025	169.95	156.95	170.00	156.95	1.169 times
07 Tue Oct 2025	156.45	158.00	159.95	155.00	3.506 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.5 as stoploss in an intra day buy trade for a target of 163.44. However, stock will show a bearish move below 157.5.

Share price targets for Jay Jalaram (KORE_SM)

Target Type	Value
Downside Target	115.00
Downside Target	124.00
Downside Target	134.00
Downside Target	142.10
Downside Target	150.00
Downside Target	155.00
Upside Target	158.55
Upside Target	168.30
Upside Target	176.95
Upside Target	181.75
Upside Target	350.00
Upside Target	390.00
Upside Target	532.95
Upside Target	535.00

Intraday share price targets for Jay Jalaram (KORE_SM)

Target Type	Value
Downside Intraday Target	143.97
Downside Intraday Target	129.93
Upside Intraday Target	170.17
Upside Intraday Target	182.33
Downside Intraday Target	156.13

Weekly technical analysis of Jay Jalaram (KORE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	158.00	157.00	168.30	142.10	3.286 times
15 Wed Oct 2025	158.00	160.00	160.00	150.00	0.14 times
10 Fri Oct 2025	160.00	164.00	170.00	155.00	0.893 times
03 Fri Oct 2025	164.00	162.90	176.95	158.55	0.295 times
26 Fri Sep 2025	160.90	158.00	181.75	155.20	2.159 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Jalaram (KORE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	158.00	164.00	170.00	142.10	0.167 times
30 Tue Sep 2025	164.55	124.00	181.75	124.00	1.253 times
29 Fri Aug 2025	123.95	130.95	134.00	115.00	0.921 times
26 Tue Nov 2024	355.80	492.80	532.95	350.00	1.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Jalaram (KORE_SM)

Price action analysis of Jay Jalaram ( (KORE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Jalaram ( (KORE_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Jalaram ( (KORE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Jalaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jay Jalaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Jalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Jalaram in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Jalaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.65 and Jay Jalaram (KORE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Jalaram (KORE_SM) stock. Volume based technical analysis of Jay Jalaram (KORE_SM) stock is negative.

Jay Jalaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.