Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KORE_SM) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_SM) share price targets

Complete technical analysis of Jay Jalaram (KORE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_SM)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Jay Jalaram is 18000

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	147.55	145.00	148.05	144.95	0.25 times
05 Fri Sep 2025	141.00	147.00	147.00	137.15	0.403 times
04 Thu Sep 2025	144.35	149.50	149.50	144.00	0.681 times
03 Wed Sep 2025	143.10	143.00	143.10	140.00	0.458 times
02 Tue Sep 2025	136.30	130.50	136.30	130.50	0.514 times
01 Mon Sep 2025	129.85	124.00	129.85	124.00	0.333 times
29 Fri Aug 2025	123.95	119.90	125.85	115.00	5.889 times
28 Thu Aug 2025	119.90	132.50	132.50	119.90	0.458 times
26 Tue Aug 2025	126.20	132.80	132.80	126.20	0.111 times
25 Mon Aug 2025	132.80	130.95	134.00	128.10	0.194 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.2 as stoploss in an intra day buy trade for a target of 269.55. However, stock will show a bearish move below 131.2.

Share price targets for Jay Jalaram (KORE_SM)

Target Type	Value
Downside Target	115.00
Downside Target	124.00
Downside Target	134.00
Downside Target	144.95
Upside Target	148.05
Upside Target	350.00
Upside Target	390.00
Upside Target	397.00
Upside Target	398.00
Upside Target	532.95
Upside Target	535.00
Upside Target	578.00
Upside Target	873.00

Intraday share price targets for Jay Jalaram (KORE_SM)

Target Type	Value
Downside Intraday Target	145.65
Downside Intraday Target	143.75
Upside Intraday Target	148.75
Upside Intraday Target	149.95
Downside Intraday Target	146.85

Weekly technical analysis of Jay Jalaram (KORE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	147.55	145.00	148.05	144.95	0.105 times
05 Fri Sep 2025	141.00	124.00	149.50	124.00	0.359 times
29 Fri Aug 2025	123.95	130.95	134.00	115.00	4.059 times
26 Tue Nov 2024	355.80	397.95	398.00	355.80	0.536 times
22 Fri Nov 2024	379.05	397.00	397.00	350.00	2.785 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Jalaram (KORE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	147.55	124.00	149.50	124.00	0.397 times
29 Fri Aug 2025	123.95	130.95	134.00	115.00	0.921 times
26 Tue Nov 2024	355.80	492.80	532.95	350.00	1.992 times
31 Thu Oct 2024	469.35	510.00	535.00	390.00	0.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Jalaram (KORE_SM)

Price action analysis of Jay Jalaram ( (KORE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Jalaram ( (KORE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Jalaram ( (KORE_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jay Jalaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jay Jalaram in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Jalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Jalaram in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Jalaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.67 and Jay Jalaram (KORE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Jalaram (KORE_SM) stock. Volume based technical analysis of Jay Jalaram (KORE_SM) stock is negative.

Jay Jalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.