Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KONTOR_SM) Kontor Space complete technical analysis [charts+indicators] | Buy/Sell Kontor Space | (KONTOR_SM) share price targets

Complete technical analysis of Kontor Space (KONTOR_SM) by charts plus indicators, forecast predictions and share price targets for Kontor Space (KONTOR_SM)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Kontor Space is 1860

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	60.95	59.00	60.95	59.00	0.645 times
29 Thu Jan 2026	61.00	54.00	61.00	54.00	3.226 times
28 Wed Jan 2026	54.00	56.00	56.00	53.25	1.613 times
27 Tue Jan 2026	55.80	56.95	56.95	55.80	0.968 times
23 Fri Jan 2026	58.10	59.00	59.00	58.10	0.645 times
22 Thu Jan 2026	60.00	60.00	60.00	60.00	0.323 times
21 Wed Jan 2026	60.15	60.00	60.50	60.00	1.29 times
20 Tue Jan 2026	63.10	66.30	66.30	63.10	0.645 times
19 Mon Jan 2026	66.30	66.40	66.40	66.30	0.645 times
16 Fri Jan 2026	66.40	66.40	66.40	66.40	0.323 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.5 as stoploss in an intra day buy trade for a target of 64.03. However, stock will show a bearish move below 59.5.

Share price targets for Kontor Space (KONTOR_SM)

Target Type	Value
Downside Target	53.25
Downside Target	58.00
Upside Target	61.00
Upside Target	63.10
Upside Target	67.95
Upside Target	69.00
Upside Target	71.00
Upside Target	71.15
Upside Target	80.45
Upside Target	81.70
Upside Target	84.00

Intraday share price targets for Kontor Space (KONTOR_SM)

Target Type	Value
Downside Intraday Target	55.8
Downside Intraday Target	50.65
Upside Intraday Target	63.55
Upside Intraday Target	66.15
Downside Intraday Target	58.4

Weekly technical analysis of Kontor Space (KONTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	60.95	56.95	61.00	53.25	1.818 times
23 Fri Jan 2026	58.10	66.40	66.40	58.10	0.314 times
16 Fri Jan 2026	66.40	66.40	67.95	64.90	0.614 times
09 Fri Jan 2026	66.35	67.30	71.15	63.10	2.192 times
02 Fri Jan 2026	67.30	66.25	71.00	66.00	0.356 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kontor Space (KONTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	60.95	68.95	71.15	53.25	0.652 times
31 Wed Dec 2025	66.00	66.00	69.00	61.05	0.569 times
28 Fri Nov 2025	62.50	80.45	80.45	58.00	1.873 times
31 Fri Oct 2025	80.45	69.00	84.00	61.75	0.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kontor Space (KONTOR_SM)

Price action analysis of Kontor Space ( (KONTOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kontor Space ( (KONTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kontor Space ( (KONTOR_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kontor Space ( (KONTOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kontor Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kontor Space in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kontor Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kontor Space in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kontor Space is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.73 and Kontor Space (KONTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kontor Space (KONTOR_SM) stock. Volume based technical analysis of Kontor Space (KONTOR_SM) stock is negative.

Kontor Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.