Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Kokuyo Camlin is 42850

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	98.95	100.81	101.99	98.63	0.984 times
13 Thu Nov 2025	100.81	100.80	101.84	99.43	0.822 times
12 Wed Nov 2025	100.82	100.10	102.10	99.81	0.971 times
11 Tue Nov 2025	100.24	99.00	101.00	98.82	0.571 times
10 Mon Nov 2025	99.68	101.96	102.75	97.92	2.205 times
07 Fri Nov 2025	102.11	101.01	102.80	99.80	0.704 times
06 Thu Nov 2025	100.49	106.00	107.19	100.02	1.37 times
04 Tue Nov 2025	104.73	104.90	106.10	102.10	1.599 times
03 Mon Nov 2025	103.67	104.75	104.75	103.01	0.497 times
31 Fri Oct 2025	103.86	103.78	104.45	103.02	0.437 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.5, for a target of 100.4 or 102.02

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	97.92
Upside Target	107.19
Upside Target	107.50
Upside Target	109.00
Upside Target	109.02
Upside Target	111.61
Upside Target	122.65
Upside Target	128.00
Upside Target	132.98

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	97
Downside Intraday Target	95.04
Upside Intraday Target	101.83
Upside Intraday Target	104.7
Upside Intraday Target	99.87

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	98.95	101.96	102.75	97.92	1.331 times
07 Fri Nov 2025	102.11	104.75	107.19	99.80	1.111 times
31 Fri Oct 2025	103.86	101.01	105.29	101.01	1.255 times
24 Fri Oct 2025	101.78	102.10	103.86	99.62	0.354 times
17 Fri Oct 2025	101.54	106.85	106.96	99.73	1.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	98.95	104.75	107.19	97.92	0.436 times
31 Fri Oct 2025	103.86	108.88	111.61	99.62	0.54 times
30 Tue Sep 2025	108.60	111.51	128.00	107.50	1.936 times
29 Fri Aug 2025	111.51	113.44	122.65	109.00	0.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kokuyo Camlin in short term and the sell signal is strong.

Kokuyo Camlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyo Camlin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kokuyo Camlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.29 and Kokuyo Camlin (KOKUYOCMLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.