Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Kokuyo Camlin is 39654

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	106.15	106.96	107.50	105.61	1.168 times
08 Wed Oct 2025	107.22	108.90	109.59	105.92	1.101 times
07 Tue Oct 2025	108.06	108.00	109.24	107.00	1.059 times
06 Mon Oct 2025	106.40	110.89	110.89	105.50	2.333 times
03 Fri Oct 2025	109.87	110.69	111.00	109.00	0.759 times
01 Wed Oct 2025	110.42	108.88	111.61	108.66	0.622 times
30 Tue Sep 2025	108.60	109.00	110.71	108.50	0.451 times
29 Mon Sep 2025	108.66	109.90	111.14	108.00	0.836 times
26 Fri Sep 2025	109.95	112.75	113.61	107.50	1.213 times
25 Thu Sep 2025	113.14	112.00	114.72	112.00	0.953 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.4, but if it comes above 108.4, then a intra day buy could be more profitable.
If you take a sell trade below 108.4, then use 108.4 as stoploss and 104.7 as target. However if you take a buy trade in stock , then use 108.4 as stoploss and 111.45 as target.

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	105.50
Upside Target	112.86
Upside Target	113.00
Upside Target	114.86
Upside Target	116.84
Upside Target	119.59
Upside Target	122.65
Upside Target	128.00
Upside Target	132.98
Upside Target	137.90

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	104.14
Downside Intraday Target	102.12
Upside Intraday Target	109.53
Upside Intraday Target	112.9
Upside Intraday Target	107.51

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	106.15	110.89	110.89	105.50	2.122 times
03 Fri Oct 2025	109.87	109.90	111.61	108.00	0.595 times
26 Fri Sep 2025	109.95	112.05	114.86	107.50	0.771 times
19 Fri Sep 2025	113.89	113.00	116.84	113.00	0.71 times
12 Fri Sep 2025	113.82	119.59	119.59	112.86	0.33 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	106.15	108.88	111.61	105.50	0.158 times
30 Tue Sep 2025	108.60	111.51	128.00	107.50	1.936 times
29 Fri Aug 2025	111.51	113.44	122.65	109.00	0.31 times
31 Thu Jul 2025	113.44	130.60	132.98	109.02	0.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kokuyo Camlin in short term and the sell signal is strong.

Kokuyo Camlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyo Camlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kokuyo Camlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.41 and Kokuyo Camlin (KOKUYOCMLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.