Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Kokuyo Camlin is 95332

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	110.05	105.50	111.00	105.50	0.947 times
23 Fri May 2025	105.09	107.50	109.30	104.10	1.897 times
22 Thu May 2025	107.61	109.00	111.99	105.20	1.716 times
21 Wed May 2025	108.77	115.24	116.90	107.52	2.412 times
20 Tue May 2025	114.81	115.23	116.51	114.10	0.234 times
19 Mon May 2025	115.23	119.30	119.50	114.52	0.472 times
16 Fri May 2025	117.46	116.05	119.22	114.00	0.528 times
15 Thu May 2025	116.05	114.00	117.17	114.00	0.438 times
14 Wed May 2025	115.61	114.00	116.65	113.50	0.541 times
13 Tue May 2025	112.65	109.98	115.50	108.21	1.056 times

My analysis of stock is bullish for shortterm, and stock might move up till 113.5 or till 119. Use a stoploss of 108.9 and if this stock hits its stoploss, then it can fall down till 104.3

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	95.63
Downside Target	101.10
Downside Target	103.12
Downside Target	109.00
Upside Target	111.16
Upside Target	112.47
Upside Target	114.39
Upside Target	119.22
Upside Target	119.50
Upside Target	122.46
Upside Target	137.50

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	106.7
Downside Intraday Target	103.35
Upside Intraday Target	112.2
Upside Intraday Target	114.35
Downside Intraday Target	108.85

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	110.05	105.50	111.00	105.50	0.141 times
23 Fri May 2025	105.09	119.30	119.50	104.10	2.06 times
16 Fri May 2025	117.46	104.15	119.22	104.15	2.35 times
09 Fri May 2025	103.67	104.99	109.99	101.10	0.887 times
02 Fri May 2025	103.58	105.50	109.00	103.12	0.521 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	110.05	104.50	119.50	101.10	0.99 times
30 Wed Apr 2025	105.08	104.14	114.39	95.63	0.471 times
28 Fri Mar 2025	102.95	104.10	112.47	97.00	2.639 times
28 Fri Feb 2025	103.57	120.15	122.46	96.75	0.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kokuyo Camlin in short term but the sell signal is initial and weak.

Kokuyo Camlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kokuyo Camlin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kokuyo Camlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.97 and Kokuyo Camlin (KOKUYOCMLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.