Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 63522

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	29.53	30.01	30.88	29.00	1.12 times
14 Fri Nov 2025	29.97	30.93	34.99	28.41	4.288 times
13 Thu Nov 2025	30.93	31.50	31.50	30.55	0.614 times
12 Wed Nov 2025	30.93	31.52	31.52	30.70	0.638 times
11 Tue Nov 2025	30.85	31.02	31.30	30.31	0.988 times
10 Mon Nov 2025	31.02	31.88	31.88	30.01	0.849 times
07 Fri Nov 2025	31.15	31.02	32.00	30.16	0.628 times
06 Thu Nov 2025	30.88	30.99	31.40	30.62	0.541 times
04 Tue Nov 2025	31.04	30.50	31.30	30.50	0.511 times
03 Mon Nov 2025	31.40	31.61	31.61	31.01	0.592 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.5, for a target of 30.6 or 31.46

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	28.41
Downside Target	29.00
Upside Target	30.16
Upside Target	32.00
Upside Target	33.69
Upside Target	33.75
Upside Target	34.99
Upside Target	35.35
Upside Target	35.45
Upside Target	36.26
Upside Target	38.00

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	28.73
Downside Intraday Target	27.92
Upside Intraday Target	30.61
Upside Intraday Target	31.68
Upside Intraday Target	29.8

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	29.53	30.01	30.88	29.00	0.152 times
14 Fri Nov 2025	29.97	31.88	34.99	28.41	3.247 times
07 Fri Nov 2025	31.15	31.61	32.00	30.16	0.45 times
31 Fri Oct 2025	31.61	32.21	32.51	30.86	1.86 times
24 Fri Oct 2025	32.21	32.99	33.75	30.61	1.018 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	29.53	31.61	34.99	28.41	0.634 times
31 Fri Oct 2025	31.61	32.87	35.45	30.61	0.742 times
30 Tue Sep 2025	32.87	34.48	35.35	32.00	1.186 times
29 Fri Aug 2025	34.05	34.42	36.26	32.40	0.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinoor Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kohinoor Foods in short term and the sell signal is strong.

Kohinoor Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinoor Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohinoor Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.