Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Knr Constructions is 621480

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	203.81	203.02	205.50	202.19	0.683 times
19 Tue Aug 2025	202.88	199.00	204.20	198.30	1.125 times
18 Mon Aug 2025	198.24	201.19	202.35	197.55	0.964 times
14 Thu Aug 2025	198.69	202.38	202.38	197.61	1.04 times
13 Wed Aug 2025	201.05	202.39	203.25	200.30	0.771 times
12 Tue Aug 2025	201.89	198.45	206.37	198.45	2.122 times
11 Mon Aug 2025	210.30	209.75	211.10	205.00	0.835 times
08 Fri Aug 2025	208.59	208.40	210.73	206.50	0.721 times
07 Thu Aug 2025	208.07	208.01	209.15	205.20	1.059 times
06 Wed Aug 2025	209.04	211.00	212.38	208.01	0.737 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.6 as stoploss in an intra day buy trade for a target of 209.67. However, stock will show a bearish move below 202.6.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	197.55
Upside Target	205.00
Upside Target	215.89
Upside Target	216.00
Upside Target	218.00
Upside Target	228.00
Upside Target	241.60
Upside Target	245.00
Upside Target	247.80

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	199.07
Downside Intraday Target	194.34
Upside Intraday Target	207.02
Upside Intraday Target	210.24
Downside Intraday Target	202.29

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	203.81	201.19	205.50	197.55	0.582 times
14 Thu Aug 2025	198.69	209.75	211.10	197.61	1.248 times
08 Fri Aug 2025	208.59	211.50	213.90	205.20	0.747 times
01 Fri Aug 2025	211.70	217.98	218.00	209.00	0.719 times
25 Fri Jul 2025	216.97	224.59	228.00	216.00	0.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	203.81	215.70	215.89	197.55	0.361 times
31 Thu Jul 2025	213.95	223.58	228.00	209.00	0.391 times
30 Mon Jun 2025	222.74	210.99	245.00	206.51	2.221 times
30 Fri May 2025	210.80	218.71	241.60	205.00	1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.74 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.