Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMSUGAR) K M complete technical analysis [charts+indicators] | Buy/Sell K M | (KMSUGAR) share price targets

Complete technical analysis of K M (KMSUGAR) by charts plus indicators, forecast predictions and share price targets for K M (KMSUGAR)

K M trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of K M is 77525

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	27.22	27.40	27.49	27.10	0.521 times
12 Mon Jan 2026	27.18	27.49	27.54	26.50	1.481 times
09 Fri Jan 2026	27.49	27.53	27.74	27.35	0.762 times
08 Thu Jan 2026	27.53	27.89	28.00	27.31	0.911 times
07 Wed Jan 2026	27.89	27.11	28.00	27.11	1.345 times
06 Tue Jan 2026	27.41	27.52	27.80	27.21	0.743 times
05 Mon Jan 2026	27.42	27.09	27.55	27.01	0.851 times
02 Fri Jan 2026	27.23	27.10	27.45	27.10	0.862 times
01 Thu Jan 2026	27.12	27.59	27.59	27.00	1.465 times
31 Wed Dec 2025	27.27	27.26	27.68	27.04	0.716 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.5 or till 28. Use a stoploss of 27.19 and if this stock hits its stoploss, then it can fall down till 26.84

Share price targets for K M (KMSUGAR)

Target Type	Value
Downside Target	25.02
Downside Target	26.20
Upside Target	27.54
Upside Target	27.60
Upside Target	27.68
Upside Target	28.00
Upside Target	28.48
Upside Target	29.60
Upside Target	29.84
Upside Target	30.88

Intraday share price targets for K M (KMSUGAR)

Target Type	Value
Downside Intraday Target	26.63
Downside Intraday Target	26.05
Upside Intraday Target	27.67
Upside Intraday Target	28.13
Downside Intraday Target	27.09

Weekly technical analysis of K M (KMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	27.22	27.49	27.54	26.50	0.434 times
09 Fri Jan 2026	27.49	27.09	28.00	27.01	0.999 times
02 Fri Jan 2026	27.23	27.41	27.68	26.80	1.507 times
26 Fri Dec 2025	27.49	26.90	27.60	26.61	1.494 times
19 Fri Dec 2025	26.65	27.05	27.24	26.35	0.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K M (KMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	27.22	27.59	28.00	26.50	0.479 times
31 Wed Dec 2025	27.27	27.28	28.48	25.02	0.615 times
28 Fri Nov 2025	27.27	27.55	29.84	26.20	1.212 times
31 Fri Oct 2025	27.91	27.50	29.60	26.60	0.788 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K M (KMSUGAR)

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K M stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for K M in short term and the buy signal is strong.

K M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for K M in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K M is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and K M (KMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.

K M Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.