Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMSUGAR) K M complete technical analysis [charts+indicators] | Buy/Sell K M | (KMSUGAR) share price targets

Complete technical analysis of K M (KMSUGAR) by charts plus indicators, forecast predictions and share price targets for K M (KMSUGAR)

K M trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of K M is 107231

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	28.36	28.40	28.70	28.06	0.545 times
15 Tue Jul 2025	28.40	28.50	28.69	28.26	0.591 times
14 Mon Jul 2025	28.27	28.75	28.75	28.05	0.746 times
11 Fri Jul 2025	28.61	28.02	29.47	27.83	1.277 times
10 Thu Jul 2025	27.99	28.88	29.10	27.76	2.087 times
09 Wed Jul 2025	28.84	29.25	29.25	28.80	0.367 times
08 Tue Jul 2025	28.95	29.27	29.28	28.75	0.568 times
07 Mon Jul 2025	28.93	28.79	29.57	28.71	1.986 times
04 Fri Jul 2025	28.82	28.85	29.14	28.61	0.837 times
03 Thu Jul 2025	28.85	28.90	29.16	28.65	0.742 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.3 as stoploss in an intra day buy trade for a target of 28.62. However, stock will show a bearish move below 28.3.

Share price targets for K M (KMSUGAR)

Target Type	Value
Downside Target	25.30
Downside Target	26.13
Downside Target	27.76
Upside Target	29.34
Upside Target	29.48
Upside Target	29.57
Upside Target	29.85
Upside Target	30.40
Upside Target	31.25
Upside Target	31.59

Intraday share price targets for K M (KMSUGAR)

Target Type	Value
Downside Intraday Target	28.02
Downside Intraday Target	27.69
Upside Intraday Target	28.72
Upside Intraday Target	29.09
Upside Intraday Target	28.39

Weekly technical analysis of K M (KMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	28.36	28.75	28.75	28.05	0.3 times
11 Fri Jul 2025	28.61	28.79	29.57	27.76	1.547 times
04 Fri Jul 2025	28.82	28.80	29.34	28.50	0.899 times
27 Fri Jun 2025	28.87	28.50	29.30	27.86	1.1 times
20 Fri Jun 2025	28.40	29.24	29.48	27.85	0.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K M (KMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	28.36	29.00	29.57	27.76	0.439 times
30 Mon Jun 2025	28.85	29.00	31.25	27.85	0.78 times
30 Fri May 2025	29.40	27.92	31.59	25.30	1.284 times
30 Wed Apr 2025	27.27	27.00	29.85	25.46	0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K M (KMSUGAR)

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K M stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for K M in short term and the sell signal is strong.

K M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K M in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of K M is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and K M (KMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.

K M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.