Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMSUGAR) K M complete technical analysis [charts+indicators] | Buy/Sell K M | (KMSUGAR) share price targets

Complete technical analysis of K M (KMSUGAR) by charts plus indicators, forecast predictions and share price targets for K M (KMSUGAR)

K M trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of K M is 114216

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	26.54	26.79	27.19	26.48	0.415 times
07 Wed May 2025	26.79	26.57	26.98	26.33	0.478 times
06 Tue May 2025	26.58	27.72	27.72	26.47	0.907 times
05 Mon May 2025	27.44	27.85	27.85	27.15	0.686 times
02 Fri May 2025	27.25	27.92	27.92	27.00	0.426 times
30 Wed Apr 2025	27.27	27.55	27.90	27.21	0.865 times
29 Tue Apr 2025	27.87	27.62	28.64	27.62	1.032 times
28 Mon Apr 2025	28.14	28.00	28.30	27.41	0.82 times
25 Fri Apr 2025	28.07	29.17	29.30	27.50	1.694 times
24 Thu Apr 2025	29.16	28.35	29.85	28.35	1.543 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 25.6 as target. However if you take a buy trade in stock , then use 26.7 as stoploss and 27.65 as target.

Share price targets for K M (KMSUGAR)

Target Type	Value
Downside Target	25.46
Downside Target	26.13
Upside Target	27.92
Upside Target	28.51
Upside Target	28.64
Upside Target	28.69
Upside Target	29.85
Upside Target	30.40
Upside Target	34.65
Upside Target	36.00

Intraday share price targets for K M (KMSUGAR)

Target Type	Value
Downside Intraday Target	25.96
Downside Intraday Target	25.39
Upside Intraday Target	27.48
Upside Intraday Target	28.43
Upside Intraday Target	26.91

Weekly technical analysis of K M (KMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	26.54	27.85	27.85	26.33	0.791 times
02 Fri May 2025	27.25	28.00	28.64	27.00	0.435 times
25 Fri Apr 2025	28.07	28.69	29.85	27.50	2.184 times
17 Thu Apr 2025	28.19	28.15	28.69	27.61	0.719 times
11 Fri Apr 2025	27.20	26.10	27.38	25.46	0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K M (KMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	26.54	27.92	27.92	26.33	0.121 times
30 Wed Apr 2025	27.27	27.00	29.85	25.46	0.731 times
28 Fri Mar 2025	27.09	27.75	30.40	26.13	1.069 times
28 Fri Feb 2025	27.47	30.25	34.65	26.50	0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K M (KMSUGAR)

Price action analysis of K M ( (KMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K M ( (KMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K M ( (KMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K M stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for K M in short term and the sell signal is strong.

K M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for K M in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of K M is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and K M (KMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K M (KMSUGAR) stock. Volume based technical analysis of K M (KMSUGAR) stock is negative.

K M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.