Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

10 day averaged volume of Knowledge Marine is 179355

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3265.60	3474.80	3550.00	3231.10	1.086 times
18 Thu Dec 2025	3453.50	3552.40	3639.30	3405.00	1.172 times
17 Wed Dec 2025	3544.90	3695.10	3712.10	3522.80	0.608 times
16 Tue Dec 2025	3707.30	3582.90	3758.50	3480.10	1.593 times
15 Mon Dec 2025	3583.00	3281.90	3628.60	3250.50	1.658 times
13 Sat Dec 2025	3283.40	3178.40	3299.00	3178.40	0.528 times
12 Fri Dec 2025	3283.40	3178.40	3299.00	3178.40	0.528 times
11 Thu Dec 2025	3178.40	3139.10	3198.00	3078.10	0.366 times
10 Wed Dec 2025	3142.60	3249.50	3278.90	3121.50	0.583 times
09 Tue Dec 2025	3257.60	3116.90	3338.10	3012.50	1.306 times

My analysis of stock is bullish for shortterm, and stock might move up till 3416.2 or till 3756.4. Use a stoploss of 3132.7 and if this stock hits its stoploss, then it can fall down till 2849.19

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1595.00
Downside Target	1703.30
Downside Target	2109.40
Downside Target	2169.20
Downside Target	2375.30
Downside Target	2486.10
Downside Target	2599.90
Downside Target	2786.30
Downside Target	2916.00
Downside Target	2981.10
Downside Target	3074.70
Downside Target	3231.10
Upside Target	3338.10
Upside Target	3758.50

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	3078.3
Downside Intraday Target	2891
Upside Intraday Target	3605.7
Upside Intraday Target	3945.8
Upside Intraday Target	3418.4

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3265.60	3281.90	3758.50	3231.10	1.231 times
13 Sat Dec 2025	3283.40	3032.00	3338.10	2981.10	1.045 times
05 Fri Dec 2025	3032.60	2803.00	3089.00	2786.30	1.974 times
28 Fri Nov 2025	2786.50	2764.30	2916.00	2631.10	0.688 times
21 Fri Nov 2025	2742.40	2600.10	3074.70	2486.10	1.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3265.60	2803.00	3758.50	2786.30	1.085 times
28 Fri Nov 2025	2786.50	2430.50	3074.70	2375.30	2.132 times
31 Fri Oct 2025	2418.50	2400.30	2497.90	2169.20	0.403 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3427.3 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.