Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

10 day averaged volume of Knowledge Marine is 215399

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1732.70	1765.00	1775.00	1680.00	1.122 times
22 Mon Dec 2025	1786.20	1610.10	1959.30	1610.00	3.237 times
19 Fri Dec 2025	3265.60	3474.80	3550.00	3231.10	0.904 times
18 Thu Dec 2025	3453.50	3552.40	3639.30	3405.00	0.976 times
17 Wed Dec 2025	3544.90	3695.10	3712.10	3522.80	0.506 times
16 Tue Dec 2025	3707.30	3582.90	3758.50	3480.10	1.326 times
15 Mon Dec 2025	3583.00	3281.90	3628.60	3250.50	1.38 times
13 Sat Dec 2025	3283.40	3178.40	3299.00	3178.40	0.44 times
12 Fri Dec 2025	3283.40	3178.40	3299.00	3178.40	0.44 times
11 Thu Dec 2025	3178.40	3139.10	3198.00	3078.10	0.305 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1938, for a target of 2533.6 or 3029.96

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1595.00
Downside Target	1703.30
Upside Target	1959.30
Upside Target	2109.40
Upside Target	2169.20
Upside Target	2375.30
Upside Target	2497.90
Upside Target	2599.90
Upside Target	2786.30
Upside Target	2916.00
Upside Target	2981.10
Upside Target	3074.70
Upside Target	3231.10
Upside Target	3338.10
Upside Target	3758.50

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1575.37
Downside Intraday Target	1418.03
Upside Intraday Target	1924.67
Upside Intraday Target	2116.63
Upside Intraday Target	1767.33

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1732.70	1610.10	1959.30	1610.00	0.856 times
19 Fri Dec 2025	3265.60	3281.90	3758.50	3231.10	1.231 times
13 Sat Dec 2025	3283.40	3032.00	3338.10	2981.10	1.045 times
05 Fri Dec 2025	3032.60	2803.00	3089.00	2786.30	1.974 times
28 Fri Nov 2025	2786.50	2764.30	2916.00	2631.10	0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1732.70	2803.00	3758.50	1610.00	1.443 times
28 Fri Nov 2025	2786.50	2430.50	3074.70	2375.30	2.132 times
31 Fri Oct 2025	2418.50	2400.30	2497.90	2169.20	0.403 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knowledge Marine in short term and the sell signal is strong.

Knowledge Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2779.4 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.