Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KITEX) Kitex Garments complete technical analysis [charts+indicators] | Buy/Sell Kitex Garments | (KITEX) share price targets

Complete technical analysis of Kitex Garments (KITEX) by charts plus indicators, forecast predictions and share price targets for Kitex Garments (KITEX)

Kitex Garments trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Kitex Garments is 1222415

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	140.94	146.90	147.56	138.20	1.022 times
20 Tue Jan 2026	146.62	152.90	152.90	146.00	0.481 times
19 Mon Jan 2026	151.29	153.96	153.96	149.71	0.386 times
16 Fri Jan 2026	152.57	153.90	157.00	152.00	0.453 times
14 Wed Jan 2026	152.91	155.00	155.46	151.66	0.584 times
13 Tue Jan 2026	155.23	156.99	162.35	151.61	1.636 times
12 Mon Jan 2026	154.19	153.00	156.30	147.12	2.023 times
09 Fri Jan 2026	154.71	156.80	160.00	150.16	3.109 times
08 Thu Jan 2026	166.81	171.18	172.45	166.00	0.53 times
07 Wed Jan 2026	172.04	171.60	174.78	170.52	0.299 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.6, for a target of 153.1 or 167.68

Share price targets for Kitex Garments (KITEX)

Target Type	Value
Downside Target	138.20
Upside Target	147.12
Upside Target	150.16
Upside Target	153.96
Upside Target	162.35
Upside Target	175.50
Upside Target	179.55
Upside Target	190.19
Upside Target	190.61
Upside Target	216.90
Upside Target	223.54
Upside Target	227.50
Upside Target	232.70

Intraday share price targets for Kitex Garments (KITEX)

Target Type	Value
Downside Intraday Target	134.77
Downside Intraday Target	128.61
Upside Intraday Target	150.53
Upside Intraday Target	160.13
Upside Intraday Target	144.37

Weekly technical analysis of Kitex Garments (KITEX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	140.94	153.96	153.96	138.20	0.402 times
16 Fri Jan 2026	152.57	153.00	162.35	147.12	0.941 times
09 Fri Jan 2026	154.71	182.68	182.80	150.16	2.965 times
02 Fri Jan 2026	182.68	183.80	185.27	175.50	1.276 times
26 Fri Dec 2025	183.51	189.66	190.61	181.31	0.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kitex Garments (KITEX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	140.94	181.60	183.40	138.20	0.921 times
31 Wed Dec 2025	181.64	215.00	216.90	175.50	0.576 times
28 Fri Nov 2025	213.59	210.00	227.50	190.19	0.61 times
31 Fri Oct 2025	209.57	186.40	232.70	176.00	1.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kitex Garments (KITEX)

Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kitex Garments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kitex Garments in short term and the sell signal is strong.

Kitex Garments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kitex Garments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kitex Garments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.77 and Kitex Garments (KITEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.

Kitex Garments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.