Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KITEX) Kitex Garments complete technical analysis [charts+indicators] | Buy/Sell Kitex Garments | (KITEX) share price targets

Complete technical analysis of Kitex Garments (KITEX) by charts plus indicators, forecast predictions and share price targets for Kitex Garments (KITEX)

Kitex Garments trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Kitex Garments is 1096880

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	207.82	207.00	211.50	204.00	1.355 times
11 Tue Nov 2025	203.30	204.50	205.00	198.02	0.824 times
10 Mon Nov 2025	198.73	202.61	202.61	197.15	0.553 times
07 Fri Nov 2025	202.66	197.80	203.75	193.25	0.993 times
06 Thu Nov 2025	198.03	206.38	207.00	197.08	0.822 times
04 Tue Nov 2025	205.20	204.00	207.79	200.00	0.889 times
03 Mon Nov 2025	203.03	210.00	210.38	201.60	0.814 times
31 Fri Oct 2025	209.57	215.91	215.91	208.70	0.766 times
30 Thu Oct 2025	213.98	215.99	216.60	210.20	1.245 times
29 Wed Oct 2025	211.49	210.99	214.70	205.50	1.659 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.3 as stoploss in an intra day sell trade for a target of 201.52. However, stock will show a bullish move above 212.3.

Share price targets for Kitex Garments (KITEX)

Target Type	Value
Downside Target	158.10
Downside Target	176.00
Downside Target	179.55
Downside Target	193.25
Downside Target	205.50
Upside Target	210.38
Upside Target	223.00
Upside Target	223.54
Upside Target	228.00
Upside Target	232.70
Upside Target	270.55
Upside Target	303.95

Intraday share price targets for Kitex Garments (KITEX)

Target Type	Value
Downside Intraday Target	199.48
Downside Intraday Target	191.14
Upside Intraday Target	213.83
Upside Intraday Target	219.84
Downside Intraday Target	205.49

Weekly technical analysis of Kitex Garments (KITEX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	207.82	202.61	211.50	197.15	0.776 times
07 Fri Nov 2025	202.66	210.00	210.38	193.25	0.419 times
31 Fri Oct 2025	209.57	224.89	228.00	205.50	0.378 times
24 Fri Oct 2025	222.11	188.80	232.70	184.97	5.757 times
17 Fri Oct 2025	187.88	190.00	194.40	182.93	0.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kitex Garments (KITEX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	207.82	210.00	211.50	193.25	0.151 times
31 Fri Oct 2025	209.57	186.40	232.70	176.00	1.779 times
30 Tue Sep 2025	186.65	182.00	223.54	179.55	1.055 times
29 Fri Aug 2025	178.03	211.00	223.00	158.10	2.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kitex Garments (KITEX)

Price action analysis of Kitex Garments ( (KITEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kitex Garments ( (KITEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garments ( (KITEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kitex Garments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kitex Garments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kitex Garments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kitex Garments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kitex Garments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.5 and Kitex Garments (KITEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kitex Garments (KITEX) stock. Volume based technical analysis of Kitex Garments (KITEX) stock is negative.

Kitex Garments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.