Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 141883

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1323.30	1355.00	1356.90	1318.80	0.477 times
06 Wed Aug 2025	1366.50	1353.00	1386.20	1313.10	0.724 times
05 Tue Aug 2025	1354.70	1356.00	1384.40	1343.20	0.684 times
04 Mon Aug 2025	1356.30	1332.00	1362.20	1318.60	0.851 times
01 Fri Aug 2025	1312.40	1324.00	1327.40	1292.50	0.578 times
31 Thu Jul 2025	1319.10	1249.90	1328.90	1222.00	1.463 times
30 Wed Jul 2025	1260.90	1267.70	1273.60	1222.50	0.649 times
29 Tue Jul 2025	1257.60	1245.00	1282.30	1225.20	0.667 times
28 Mon Jul 2025	1231.60	1293.00	1293.00	1224.50	1.746 times
25 Fri Jul 2025	1298.20	1304.50	1310.00	1288.00	1.287 times

My analysis of stock is bearish for shortterm, and stock might move down till 1279.5 or till 1185.7. Use a stoploss of 1357.54 and if the stock hits stoploss, then it can shoot up till 1435.63

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	1051.30
Downside Target	1080.50
Downside Target	1222.00
Downside Target	1292.50
Upside Target	1375.20
Upside Target	1386.20
Upside Target	1456.80
Upside Target	1467.90
Upside Target	1511.00
Upside Target	1550.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1295.53
Downside Intraday Target	1267.77
Upside Intraday Target	1368.63
Upside Intraday Target	1413.97
Upside Intraday Target	1340.87

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1323.30	1332.00	1386.20	1313.10	0.536 times
01 Fri Aug 2025	1312.40	1293.00	1328.90	1222.00	0.397 times
25 Fri Jul 2025	1298.20	1471.30	1511.00	1261.20	1.59 times
18 Fri Jul 2025	1471.30	1402.00	1550.00	1351.50	2.834 times
11 Fri Jul 2025	1401.60	1441.90	1456.80	1375.00	0.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1323.30	1324.00	1386.20	1292.50	0.101 times
31 Thu Jul 2025	1319.10	1428.00	1550.00	1222.00	1.362 times
30 Mon Jun 2025	1417.20	1254.50	1467.90	1241.30	1.156 times
30 Fri May 2025	1253.80	1142.40	1293.00	1080.50	0.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term but the buy signal is initial and weak.

Kirloskar Pneumatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1300.47 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.