Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Industries is 9666

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	3515.10	3500.00	3538.70	3483.20	0.174 times
24 Mon Nov 2025	3509.70	3607.00	3613.50	3472.30	0.57 times
21 Fri Nov 2025	3606.60	3699.00	3702.10	3585.00	0.414 times
20 Thu Nov 2025	3682.90	3730.00	3758.60	3649.90	0.339 times
19 Wed Nov 2025	3733.70	3665.00	3773.30	3612.70	0.32 times
18 Tue Nov 2025	3662.70	3780.00	3780.00	3622.20	0.515 times
17 Mon Nov 2025	3733.50	3770.70	3774.60	3690.50	0.567 times
14 Fri Nov 2025	3733.40	3715.40	3889.10	3606.00	5.892 times
13 Thu Nov 2025	3691.60	3681.00	3782.50	3636.00	0.48 times
12 Wed Nov 2025	3629.60	3663.10	3675.00	3598.00	0.453 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3480.6, for a target of 3598.7 or 3697.08

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3472.30
Upside Target	3561.20
Upside Target	3780.00
Upside Target	3889.10
Upside Target	3998.50
Upside Target	4050.00
Upside Target	4199.90
Upside Target	4345.00
Upside Target	4375.90
Upside Target	4726.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3453.77
Downside Intraday Target	3392.43
Upside Intraday Target	3594.97
Upside Intraday Target	3674.83
Upside Intraday Target	3533.63

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	3515.10	3607.00	3613.50	3472.30	0.345 times
21 Fri Nov 2025	3606.60	3770.70	3780.00	3585.00	0.281 times
14 Fri Nov 2025	3733.40	3689.00	3889.10	3561.20	4.938 times
07 Fri Nov 2025	3637.40	3795.90	3819.10	3606.00	0.754 times
31 Fri Oct 2025	3795.90	3893.90	3998.50	3782.00	2.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	3515.10	3795.90	3889.10	3472.30	1.468 times
31 Fri Oct 2025	3795.90	3928.80	4199.90	3782.00	0.567 times
30 Tue Sep 2025	3929.00	3675.00	4345.00	3675.00	0.896 times
29 Fri Aug 2025	3687.10	4308.80	4375.90	3655.10	0.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3698.59 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.