Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Industries is 22330

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	4286.60	4278.90	4379.20	4227.10	1.855 times
27 Fri Jun 2025	4196.70	3900.00	4387.10	3900.00	4.686 times
26 Thu Jun 2025	3900.20	3924.00	3941.00	3809.20	0.856 times
25 Wed Jun 2025	3909.80	3539.00	3948.00	3534.20	1.892 times
24 Tue Jun 2025	3524.20	3540.00	3630.20	3490.00	0.33 times
23 Mon Jun 2025	3496.40	3530.10	3570.50	3488.00	0.423 times
20 Fri Jun 2025	3546.90	3528.00	3650.00	3520.10	0.461 times
19 Thu Jun 2025	3530.70	3669.20	3689.00	3520.00	0.355 times
18 Wed Jun 2025	3645.90	3710.10	3736.40	3625.20	0.181 times
17 Tue Jun 2025	3717.80	3735.30	3778.50	3697.20	0.634 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4227.3, for a target of 3989.3 or 3790.98

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2810.80
Downside Target	3000.00
Downside Target	3150.00
Downside Target	3488.00
Downside Target	3714.10
Downside Target	3920.10
Downside Target	3944.90
Downside Target	3989.95
Downside Target	4227.10
Upside Target	4379.20
Upside Target	4387.10

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	4216.07
Downside Intraday Target	4145.53
Upside Intraday Target	4368.17
Upside Intraday Target	4449.73
Upside Intraday Target	4297.63

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	4286.60	4278.90	4379.20	4227.10	0.227 times
27 Fri Jun 2025	4196.70	3530.10	4387.10	3488.00	4.517 times
20 Fri Jun 2025	3546.90	3725.80	3778.50	3520.00	1.11 times
13 Fri Jun 2025	3704.90	3887.70	3920.10	3630.10	0.493 times
06 Fri Jun 2025	3861.90	3748.00	3944.90	3714.10	0.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	4286.60	3748.00	4387.10	3488.00	0.552 times
30 Fri May 2025	3721.00	3019.20	3797.00	2810.80	3.932 times
30 Wed Apr 2025	3011.70	3172.35	3550.00	3000.00	1.344 times
28 Fri Mar 2025	3120.95	3274.70	3591.95	3029.55	1.565 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4017.9 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.