Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 1167967

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1285.40	1254.90	1303.30	1214.70	1.393 times
17 Wed Dec 2025	1281.40	1237.00	1290.00	1212.90	4.104 times
16 Tue Dec 2025	1227.10	1136.10	1263.70	1136.10	4.1 times
15 Mon Dec 2025	1136.10	1144.60	1163.00	1125.60	0.114 times
13 Sat Dec 2025	1144.60	1110.00	1148.90	1109.60	0.142 times
12 Fri Dec 2025	1144.60	1110.00	1148.90	1109.60	0.142 times
11 Thu Dec 2025	1116.30	1112.40	1126.50	1097.40	0.069 times
10 Wed Dec 2025	1112.50	1124.90	1144.70	1102.30	0.147 times
09 Tue Dec 2025	1123.40	1098.80	1140.00	1078.10	0.391 times
08 Mon Dec 2025	1096.80	1130.00	1154.00	1091.50	0.385 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1265.7, for a target of 1202.1 or 1149.15

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	855.80
Downside Target	933.20
Downside Target	984.20
Downside Target	1029.00
Downside Target	1068.30
Downside Target	1114.65
Downside Target	1154.00
Downside Target	1172.00
Downside Target	1180.00
Downside Target	1194.95
Upside Target	1303.30

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	1172.9
Downside Intraday Target	1060.4
Upside Intraday Target	1350.6
Upside Intraday Target	1415.8
Downside Intraday Target	1238.1

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1285.40	1144.60	1303.30	1125.60	7.611 times
13 Sat Dec 2025	1144.60	1130.00	1154.00	1078.10	0.309 times
05 Fri Dec 2025	1130.80	1138.50	1180.00	1068.30	5.866 times
28 Fri Nov 2025	1124.85	1163.90	1172.00	1114.65	0.243 times
21 Fri Nov 2025	1163.20	1102.45	1194.95	1091.45	0.239 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1285.40	1138.50	1303.30	1068.30	0.896 times
28 Fri Nov 2025	1124.85	990.10	1194.95	933.20	2.519 times
31 Fri Oct 2025	999.90	914.60	1029.00	865.55	0.888 times
30 Tue Sep 2025	918.80	896.00	984.20	855.80	0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1241.21 and Kirloskar Oil (KIRLOSENG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.