Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 1283258

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1244.80	1280.00	1294.20	1240.00	0.472 times
18 Thu Dec 2025	1285.40	1254.90	1303.30	1214.70	1.268 times
17 Wed Dec 2025	1281.40	1237.00	1290.00	1212.90	3.735 times
16 Tue Dec 2025	1227.10	1136.10	1263.70	1136.10	3.731 times
15 Mon Dec 2025	1136.10	1144.60	1163.00	1125.60	0.104 times
13 Sat Dec 2025	1144.60	1110.00	1148.90	1109.60	0.129 times
12 Fri Dec 2025	1144.60	1110.00	1148.90	1109.60	0.129 times
11 Thu Dec 2025	1116.30	1112.40	1126.50	1097.40	0.062 times
10 Wed Dec 2025	1112.50	1124.90	1144.70	1102.30	0.134 times
09 Tue Dec 2025	1123.40	1098.80	1140.00	1078.10	0.356 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1211.6, but if it comes below 1211.6, then a intra day sell could be more profitable.
If you take a sell trade below 1211.6, then use 1211.6 as stoploss and 1154.89 as target. However if you take a buy trade in stock , then use 1211.6 as stoploss and 1279.6 as target.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	855.80
Downside Target	933.20
Downside Target	984.20
Downside Target	1029.00
Downside Target	1068.30
Downside Target	1114.65
Downside Target	1154.00
Downside Target	1172.00
Downside Target	1180.00
Downside Target	1194.95
Upside Target	1303.30

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	1145.83
Downside Intraday Target	1046.87
Upside Intraday Target	1323.53
Upside Intraday Target	1402.27
Downside Intraday Target	1224.57

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1244.80	1144.60	1303.30	1125.60	8.018 times
13 Sat Dec 2025	1144.60	1130.00	1154.00	1078.10	0.309 times
05 Fri Dec 2025	1130.80	1138.50	1180.00	1068.30	5.866 times
28 Fri Nov 2025	1124.85	1163.90	1172.00	1114.65	0.243 times
21 Fri Nov 2025	1163.20	1102.45	1194.95	1091.45	0.239 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1244.80	1138.50	1303.30	1068.30	0.927 times
28 Fri Nov 2025	1124.85	990.10	1194.95	933.20	2.519 times
31 Fri Oct 2025	999.90	914.60	1029.00	865.55	0.888 times
30 Tue Sep 2025	918.80	896.00	984.20	855.80	0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Oil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1246.38 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.