Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIOCL) Kiocl complete technical analysis [charts+indicators] | Buy/Sell Kiocl | (KIOCL) share price targets

Complete technical analysis of Kiocl (KIOCL) by charts plus indicators, forecast predictions and share price targets for Kiocl (KIOCL)

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Kiocl is 183793

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	350.75	361.90	376.45	349.00	2.708 times
12 Thu Feb 2026	360.55	368.00	369.95	355.45	0.534 times
11 Wed Feb 2026	366.70	372.90	372.90	362.60	0.509 times
10 Tue Feb 2026	371.50	377.00	385.00	370.15	1.182 times
09 Mon Feb 2026	372.60	355.25	385.70	354.25	1.994 times
06 Fri Feb 2026	352.50	359.35	359.40	347.50	0.632 times
05 Thu Feb 2026	360.45	369.00	378.90	356.00	1.204 times
04 Wed Feb 2026	363.15	359.70	368.75	356.80	0.897 times
03 Tue Feb 2026	360.85	360.95	369.00	349.05	1.136 times
02 Mon Feb 2026	348.15	348.80	350.90	335.00	1.078 times

Stock of Kiocl (KIOCL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347 as stoploss in an intra day buy trade for a target of 357.33. However, stock will show a bearish move below 347.

Share price targets for Kiocl (KIOCL)

Target Type	Value
Downside Target	322.55
Downside Target	331.40
Downside Target	349.00
Upside Target	376.40
Upside Target	385.70
Upside Target	387.00
Upside Target	412.00
Upside Target	418.40
Upside Target	419.00
Upside Target	438.60
Upside Target	634.55

Intraday share price targets for Kiocl (KIOCL)

Target Type	Value
Downside Intraday Target	337.93
Downside Intraday Target	325.12
Upside Intraday Target	374.63
Upside Intraday Target	398.52
Upside Intraday Target	361.82

Weekly technical analysis of Kiocl (KIOCL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	350.75	355.25	385.70	349.00	1.199 times
06 Fri Feb 2026	352.50	360.00	378.90	335.00	1.044 times
30 Fri Jan 2026	360.85	340.00	381.85	331.40	1.09 times
23 Fri Jan 2026	339.90	370.00	376.40	336.00	0.648 times
16 Fri Jan 2026	373.85	367.75	387.00	354.70	0.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiocl (KIOCL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	350.75	360.00	385.70	335.00	0.41 times
30 Fri Jan 2026	360.85	403.00	418.40	331.40	0.737 times
31 Wed Dec 2025	401.55	356.90	412.00	322.55	4.68 times
28 Fri Nov 2025	355.35	427.05	438.60	332.40	0.032 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiocl (KIOCL)

Price action analysis of Kiocl ( (KIOCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiocl ( (KIOCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiocl ( (KIOCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiocl ( (KIOCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kiocl in short term but the buy signal is initial and weak.

Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiocl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.35 and Kiocl (KIOCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiocl (KIOCL) stock. Volume based technical analysis of Kiocl (KIOCL) stock is negative.

Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.