Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KINGFA) Kingfa Sci complete technical analysis [charts+indicators] | Buy/Sell Kingfa Sci | (KINGFA) share price targets

Complete technical analysis of Kingfa Sci (KINGFA) by charts plus indicators, forecast predictions and share price targets for Kingfa Sci (KINGFA)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Kingfa Sci is 10792

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	4152.60	4207.00	4291.90	4100.00	0.304 times
08 Mon Sep 2025	4253.70	4290.00	4339.90	4210.20	0.908 times
05 Fri Sep 2025	4261.50	4384.50	4384.50	4151.30	1.859 times
04 Thu Sep 2025	4375.00	4410.00	4487.40	4335.50	0.444 times
03 Wed Sep 2025	4379.70	4377.40	4445.00	4365.00	0.55 times
02 Tue Sep 2025	4377.40	4440.00	4440.00	4311.10	0.746 times
01 Mon Sep 2025	4393.60	4225.00	4410.00	4207.80	1.077 times
29 Fri Aug 2025	4174.50	4160.00	4237.70	4135.00	0.636 times
28 Thu Aug 2025	4152.90	4209.90	4265.00	4132.00	0.563 times
26 Tue Aug 2025	4235.20	4332.50	4410.20	4205.00	1.158 times

My analysis of stock is bearish for shortterm, and stock might move down till 3877.8 or till 3517.2. Use a stoploss of 4178.26 and if the stock hits stoploss, then it can shoot up till 4478.73

Share price targets for Kingfa Sci (KINGFA)

Target Type	Value
Downside Target	3006.00
Downside Target	3184.90
Downside Target	3335.20
Downside Target	3461.90
Downside Target	3746.70
Downside Target	4100.00
Upside Target	4291.90
Upside Target	4339.90
Upside Target	4487.40
Upside Target	4640.00
Upside Target	4699.90

Intraday share price targets for Kingfa Sci (KINGFA)

Target Type	Value
Downside Intraday Target	4055.1
Downside Intraday Target	3957.6
Upside Intraday Target	4295
Upside Intraday Target	4437.4
Upside Intraday Target	4197.5

Weekly technical analysis of Kingfa Sci (KINGFA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	4152.60	4290.00	4339.90	4100.00	0.259 times
05 Fri Sep 2025	4261.50	4225.00	4487.40	4151.30	1.059 times
29 Fri Aug 2025	4174.50	4452.10	4640.00	4132.00	0.218 times
22 Fri Aug 2025	4509.10	3920.00	4699.90	3818.00	4.166 times
14 Thu Aug 2025	3817.80	3501.50	3850.00	3461.90	0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kingfa Sci (KINGFA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	4152.60	4207.00	4291.90	4100.00	0.055 times
08 Mon Sep 2025	4253.70	4225.00	4487.40	4151.30	0.138 times
29 Fri Aug 2025	4174.50	3517.50	4699.90	3184.90	1.474 times
31 Thu Jul 2025	3518.80	3441.00	3746.70	3335.20	1.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kingfa Sci (KINGFA)

Price action analysis of Kingfa Sci ( (KINGFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingfa Sci ( (KINGFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kingfa Sci ( (KINGFA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kingfa Sci ( (KINGFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingfa Sci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kingfa Sci in short term but the sell signal is initial and weak.

Kingfa Sci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingfa Sci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingfa Sci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4280.54 and Kingfa Sci (KINGFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingfa Sci (KINGFA) stock. Volume based technical analysis of Kingfa Sci (KINGFA) stock is negative.

Kingfa Sci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.