Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHFM_SM) Khfm Hos complete technical analysis [charts+indicators] | Buy/Sell Khfm Hos | (KHFM_SM) share price targets

Complete technical analysis of Khfm Hos (KHFM_SM) by charts plus indicators, forecast predictions and share price targets for Khfm Hos (KHFM_SM)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Khfm Hos is 13795

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	68.95	66.00	68.95	66.00	0.225 times
02 Mon Feb 2026	64.00	68.35	73.90	60.25	1.236 times
01 Sun Feb 2026	70.90	69.10	74.55	69.05	0.337 times
27 Tue Jan 2026	75.50	70.05	75.80	68.20	0.449 times
21 Wed Jan 2026	76.05	73.40	76.75	72.50	1.348 times
20 Tue Jan 2026	76.80	70.35	76.95	69.00	2.584 times
19 Mon Jan 2026	74.45	74.20	75.95	73.00	0.337 times
16 Fri Jan 2026	76.95	75.00	78.70	72.00	0.674 times
14 Wed Jan 2026	74.35	70.70	75.00	70.70	1.011 times
13 Tue Jan 2026	70.70	69.30	71.00	69.30	1.011 times

My analysis of stock is bullish for shortterm, and stock might move up till 73.9 or till 80.6. Use a stoploss of 68.22 and if this stock hits its stoploss, then it can fall down till 62.59

Share price targets for Khfm Hos (KHFM_SM)

Target Type	Value
Downside Target	54.50
Downside Target	58.60
Downside Target	60.25
Downside Target	62.20
Downside Target	66.00
Downside Target	68.20
Upside Target	70.95
Upside Target	74.55
Upside Target	75.45
Upside Target	75.80
Upside Target	76.95
Upside Target	78.70
Upside Target	82.95

Intraday share price targets for Khfm Hos (KHFM_SM)

Target Type	Value
Downside Intraday Target	61.28
Downside Intraday Target	53.62
Upside Intraday Target	75.58
Upside Intraday Target	82.22
Downside Intraday Target	67.92

Weekly technical analysis of Khfm Hos (KHFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	68.95	69.10	74.55	60.25	4 times
27 Tue Jan 2026	75.50	70.05	75.80	68.20	0.105 times
21 Wed Jan 2026	76.05	74.20	76.95	69.00	1.152 times
16 Fri Jan 2026	76.95	62.20	78.70	62.20	4.125 times
09 Fri Jan 2026	62.20	58.60	63.15	58.60	0.14 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Khfm Hos (KHFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	68.95	69.10	74.55	60.25	0.18 times
27 Tue Jan 2026	75.50	61.10	78.70	58.60	0.313 times
31 Wed Dec 2025	64.60	70.00	70.95	54.50	3.227 times
28 Fri Nov 2025	70.25	66.65	75.45	66.20	0.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khfm Hos (KHFM_SM)

Price action analysis of Khfm Hos ( (KHFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khfm Hos ( (KHFM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khfm Hos ( (KHFM_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Khfm Hos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Khfm Hos in short term but the sell signal is initial and weak.

Khfm Hos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khfm Hos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khfm Hos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.49 and Khfm Hos (KHFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khfm Hos (KHFM_SM) stock. Volume based technical analysis of Khfm Hos (KHFM_SM) stock is negative.

Khfm Hos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.