Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHFM_SM) Khfm Hos complete technical analysis [charts+indicators] | Buy/Sell Khfm Hos | (KHFM_SM) share price targets

Complete technical analysis of Khfm Hos (KHFM_SM) by charts plus indicators, forecast predictions and share price targets for Khfm Hos (KHFM_SM)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Khfm Hos is 7595

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	70.25	70.00	70.25	70.00	0.612 times
27 Thu Nov 2025	71.85	70.80	71.85	69.00	0.816 times
26 Wed Nov 2025	71.20	70.50	71.80	70.00	1.224 times
25 Tue Nov 2025	74.70	74.70	74.70	74.70	0.204 times
24 Mon Nov 2025	75.35	75.45	75.45	70.00	1.02 times
21 Fri Nov 2025	75.45	74.80	75.45	74.80	0.612 times
20 Thu Nov 2025	74.80	70.00	74.80	70.00	2.245 times
19 Wed Nov 2025	70.00	68.25	71.75	68.25	1.02 times
18 Tue Nov 2025	71.95	72.00	72.00	70.00	1.02 times
17 Mon Nov 2025	73.45	73.00	73.45	70.00	1.02 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.1 as stoploss in an intra day buy trade for a target of 71.43. However, stock will show a bearish move below 69.1.

Share price targets for Khfm Hos (KHFM_SM)

Target Type	Value
Downside Target	66.00
Downside Target	68.00
Upside Target	72.80
Upside Target	74.95
Upside Target	75.45
Upside Target	76.10
Upside Target	77.95
Upside Target	82.95
Upside Target	84.95
Upside Target	86.70
Upside Target	90.50

Intraday share price targets for Khfm Hos (KHFM_SM)

Target Type	Value
Downside Intraday Target	67.68
Downside Intraday Target	65.12
Upside Intraday Target	74.13
Upside Intraday Target	78.02
Upside Intraday Target	71.57

Weekly technical analysis of Khfm Hos (KHFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	70.25	75.45	75.45	69.00	0.655 times
21 Fri Nov 2025	75.45	73.00	75.45	68.25	1.16 times
13 Thu Nov 2025	70.85	72.90	74.95	68.00	1.667 times
07 Fri Nov 2025	67.30	66.65	72.80	66.20	0.938 times
31 Fri Oct 2025	69.55	76.85	82.95	69.00	2.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khfm Hos (KHFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	70.25	66.65	75.45	66.20	0.583 times
31 Fri Oct 2025	69.55	67.35	82.95	66.00	2.221 times
30 Tue Sep 2025	73.25	79.20	86.70	68.00	1.545 times
29 Fri Aug 2025	80.50	82.50	84.95	76.10	0.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khfm Hos (KHFM_SM)

Price action analysis of Khfm Hos ( (KHFM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khfm Hos ( (KHFM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khfm Hos ( (KHFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khfm Hos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Khfm Hos in short term and the sell signal is strong.

Khfm Hos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Khfm Hos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khfm Hos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.98 and Khfm Hos (KHFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khfm Hos (KHFM_SM) stock. Volume based technical analysis of Khfm Hos (KHFM_SM) stock is negative.

Khfm Hos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.